美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元保

20.54

-0.7800-3.66%

成交量：3,132.00

成交额：6.44万

市值：9.46亿

市盈率：5.93

高：20.80

开：20.80

低：20.40

收：21.32

52周最高：31.00

52周最低：14.04

股本：4,608.02万

流通股本：330.64万

量比：0.85

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):3.46

每股收益(LYR):2.64

净资产收益率：59.48%

总资产收益率：23.27%

市净率：2.58

市盈率(LYR):7.78

数据加载中...

总览公司新闻资讯公告

元保6月23日成交额为203.99万美元

元保6月20日成交额为339.88万美元

元保6月18日成交额为670.56万美元

元保6月16日成交额为249.16万美元

元保6月13日成交额为361.64万美元

元保6月11日成交额为230.40万美元

元保6月10日成交额为206.83万美元

元保一季度净利翻倍！保险科技公司上市热有的股价却已跌去98%

元保6月9日成交额为224.56万美元

元保(YB.US)25年一季度财报亮眼，增长势头迅猛，净利润同比增长122%

元保6月5日成交额为238.82万美元

异动解读 | 元保盘前大涨6.28%，Q1财报亮眼营收同比增长近44%

元保上市后首次公布季度财报，2025年Q1营收9.7亿元，同比增长近44%

格隆汇资讯

元保6月3日成交额为77.88万美元

元保6月2日成交额为61.18万美元

元保5月29日成交额为61.15万美元

元保5月27日成交额为27.22万美元

元保5月23日成交额为52.53万美元

元保5月21日成交额为51.54万美元

元保上涨2.08%，报15.2美元/股，总市值6.85亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YB/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YB\",,,,,undefined,":{"symbol":"YB","market":"US","secType":"STK","nameCN":"元保","latestPrice":20.54,"timestamp":1763478546555,"preClose":21.32,"halted":0,"volume":3132,"delay":0,"floatShares":3306406,"shares":46080200,"eps":3.462669,"marketStatus":"交易中","change":-0.78,"latestTime":"11-18 10:11:50 EST","open":20.8,"high":20.8,"low":20.4,"amount":64374.191532,"amplitude":0.018762,"askPrice":20.89,"askSize":18,"bidPrice":20.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.462669,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763499600000},"marketStatusCode":2,"adr":0,"adrRate":6,"listingDate":1745985600000,"exchange":"NASDAQ","adjPreClose":21.32,"postHourTrading":{"tag":"盘后","latestPrice":21.025,"preClose":21.025,"latestTime":"16:04 EST","volume":36,"amount":767.52,"timestamp":1763413446575},"volumeRatio":0.849998},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YB\",,,,,undefined,":{"symbol":"YB","floatShares":3306406,"roa":"23.27%","roe":"59.48%","lyrEps":2.64,"volumeRatio":0.849998,"shares":46080200,"dividePrice":0,"high":20.8,"amplitude":0.018762,"preClose":21.32,"low":20.4,"week52Low":14.04,"pbRate":"2.58","psRate":"1.77","week52High":31,"institutionHeld":0,"latestPrice":20.54,"committee":0.694915,"eps":3.462669,"divideRate":0,"volume":3132,"delay":0,"ttmEps":3.462669,"open":20.8,"prevYearClose":15,"prevWeekClose":20.966,"prevMonthClose":22.84,"prevQuarterClose":19.64,"fiveDayClose":21.97,"twentyDayClose":23.78,"sixtyDayClose":29.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-27","symbol":"YB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YB","date":"2025-11-17","current":5.93184,"percent":0.314286,"low":4.749301,"twenty":5.665719,"median":6.734807,"eighty":28.753687,"high":33.604726,"avg":13.739569,"sd":10.726048,"marketCap":966117494},"quantilePoints":[{"date":"2025-05-02","current":5.678774,"twenty":5.896838,"median":18.920506,"eighty":31.801423,"marketCap":676203015},{"date":"2025-05-09","current":5.564631,"twenty":5.624819,"median":5.678774,"eighty":16.344847,"marketCap":665834568},{"date":"2025-05-16","current":5.501512,"twenty":5.534157,"median":5.621188,"eighty":5.848758,"marketCap":660875746},{"date":"2025-05-23","current":5.481069,"twenty":5.520764,"median":5.603038,"eighty":5.69518,"marketCap":658621736},{"date":"2025-05-30","current":5.712854,"twenty":5.501671,"median":5.603038,"eighty":5.699222,"marketCap":688374669},{"date":"2025-06-06","current":4.749301,"twenty":5.501671,"median":5.618707,"eighty":5.702507,"marketCap":680711035},{"date":"2025-06-13","current":5.73093,"twenty":5.440796,"median":5.603038,"eighty":5.702507,"marketCap":821361262},{"date":"2025-06-20","current":6.845634,"twenty":5.463578,"median":5.622444,"eighty":5.728702,"marketCap":979141965},{"date":"2025-06-27","current":23.11404,"twenty":5.485158,"median":5.641541,"eighty":6.631372,"marketCap":957503469},{"date":"2025-07-03","current":24.179827,"twenty":5.501512,"median":5.655218,"eighty":22.841979,"marketCap":1001682066},{"date":"2025-07-11","current":32.31936,"twenty":5.50191,"median":5.678774,"eighty":22.962968,"marketCap":1337529563},{"date":"2025-07-18","current":28.828696,"twenty":5.533598,"median":5.716321,"eighty":24.20108,"marketCap":1192371316},{"date":"2025-07-25","current":32.553328,"twenty":5.55592,"median":5.769983,"eighty":28.828696,"marketCap":1351053623},{"date":"2025-08-01","current":29.509738,"twenty":5.557798,"median":6.489626,"eighty":29.765086,"marketCap":1217165427},{"date":"2025-08-08","current":29.555462,"twenty":5.564631,"median":22.259818,"eighty":29.765086,"marketCap":1222124249},{"date":"2025-08-15","current":28.969917,"twenty":5.583561,"median":22.861208,"eighty":29.681474,"marketCap":1198546028},{"date":"2025-08-22","current":28.037632,"twenty":5.603038,"median":22.962968,"eighty":29.555462,"marketCap":1159377857},{"date":"2025-08-29","current":6.734807,"twenty":5.614969,"median":22.921624,"eighty":29.681474,"marketCap":1073899084},{"date":"2025-09-05","current":6.545139,"twenty":5.620949,"median":22.861208,"eighty":29.580664,"marketCap":1041873344},{"date":"2025-09-12","current":7.363113,"twenty":5.635145,"median":22.259818,"eighty":29.518883,"marketCap":1175966729},{"date":"2025-09-19","current":6.901715,"twenty":5.639135,"median":7.484606,"eighty":29.499423,"marketCap":1103160011},{"date":"2025-09-26","current":6.054916,"twenty":5.642863,"median":7.077476,"eighty":29.458953,"marketCap":964919408},{"date":"2025-10-03","current":5.349827,"twenty":5.639135,"median":6.977721,"eighty":29.378096,"marketCap":854326926},{"date":"2025-10-10","current":6.375763,"twenty":5.635145,"median":6.890185,"eighty":29.325855,"marketCap":1016990036},{"date":"2025-10-17","current":6.468463,"twenty":5.639135,"median":6.827003,"eighty":29.287579,"marketCap":1032196502},{"date":"2025-10-24","current":6.815287,"twenty":5.642863,"median":6.815287,"eighty":29.249938,"marketCap":1087953545},{"date":"2025-10-31","current":6.64071,"twenty":5.64933,"median":6.80089,"eighty":29.02441,"marketCap":1061918232},{"date":"2025-11-07","current":6.095737,"twenty":5.657913,"median":6.780085,"eighty":28.85694,"marketCap":973444246},{"date":"2025-11-14","current":5.943921,"twenty":5.664517,"median":6.741283,"eighty":28.768689,"marketCap":952477754},{"date":"2025-11-17","current":6.039662,"twenty":5.665719,"median":6.734807,"eighty":28.753687,"marketCap":966117494}],"updateTime":1763478710991},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545140749","title":"元保6月23日成交额为203.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545140749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545140749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:55","pubTimestamp":1750751758,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，元保成交额为203.99万美元，成交额较昨日减少39.98%，当日成交量为9.77万股。元保于2025年6月23日涨3.28%，报21.09美元，该股过去5个交易日涨17.49%，年初至今跌2.63%，过去60日跌2.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|203.99万|-39.98%|9.77万|#|2025-06-20|339.88万|-49.31%|16.51万|#|2025-06-18|670.56万|31.54%|32.12万|#|2025-06-17|509.78万|104.60%|23.91万|#|2025-06-16|249.16万|-31.10%|12.62万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171855a4bb2dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171855a4bb2dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"gpt_icon":0},{"id":"2545570488","title":"元保6月20日成交额为339.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545570488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545570488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:36","pubTimestamp":1750491419,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，元保成交额为339.88万美元，成交额较昨日减少49.31%，当日成交量为16.51万股。元保于2025年6月20日跌5.99%，报20.42美元，该股过去5个交易日涨12.07%，年初至今跌5.72%，过去60日跌5.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|339.88万|-49.31%|16.51万|#|2025-06-18|670.56万|31.54%|32.12万|#|2025-06-17|509.78万|104.60%|23.91万|#|2025-06-16|249.16万|-31.10%|12.62万|#|2025-06-13|361.64万|-42.80%|20.25万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621153701a715c756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621153701a715c756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2544158202","title":"元保6月18日成交额为670.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:17","pubTimestamp":1750317441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，元保成交额为670.56万美元，成交额较昨日增加31.54%，当日成交量为32.12万股。元保于2025年6月18日涨1.78%，报21.72美元，该股过去5个交易日涨37.9%，年初至今涨0.28%，过去60日涨0.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|670.56万|31.54%|32.12万|#|2025-06-17|509.78万|104.60%|23.91万|#|2025-06-16|249.16万|-31.10%|12.62万|#|2025-06-13|361.64万|-42.80%|20.25万|#|2025-06-12|632.21万|174.40%|37.15万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619152041a7120476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619152041a7120476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"gpt_icon":0},{"id":"2544571989","title":"元保6月16日成交额为249.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544571989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544571989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:24","pubTimestamp":1750145079,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，元保成交额为249.16万美元，成交额较昨日减少31.10%，当日成交量为12.62万股。元保于2025年6月16日涨10.58%，报19.85美元，该股过去5个交易日涨18.3%，年初至今跌8.36%，过去60日跌8.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|249.16万|-31.10%|12.62万|#|2025-06-13|361.64万|-42.80%|20.25万|#|2025-06-12|632.21万|174.40%|37.15万|#|2025-06-11|230.40万|11.39%|14.61万|#|2025-06-10|206.83万|-7.90%|12.94万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172115a4adf95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172115a4adf95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2543663311","title":"元保6月13日成交额为361.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 15:04","pubTimestamp":1749884656,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，元保成交额为361.64万美元，成交额较昨日减少42.80%，当日成交量为20.25万股。元保于2025年6月13日跌1.48%，报17.95美元，该股过去5个交易日涨18.33%，年初至今跌17.13%，过去60日跌17.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|361.64万|-42.80%|20.25万|#|2025-06-12|632.21万|174.40%|37.15万|#|2025-06-11|230.40万|11.39%|14.61万|#|2025-06-10|206.83万|-7.90%|12.94万|#|2025-06-09|224.56万|49.12%|14.32万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614150426a4a8d491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614150426a4a8d491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2542560911","title":"元保6月11日成交额为230.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542560911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542560911?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:46","pubTimestamp":1749710765,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，元保成交额为230.40万美元，成交额较昨日增加11.39%，当日成交量为14.61万股。元保于2025年6月11日跌1.5%，报15.75美元，该股过去5个交易日涨1.94%，年初至今跌27.29%，过去60日跌27.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|230.40万|11.39%|14.61万|#|2025-06-10|206.83万|-7.90%|12.94万|#|2025-06-09|224.56万|49.12%|14.32万|#|2025-06-06|150.60万|-36.94%|9.95万|#|2025-06-05|238.82万|105.17%|15.72万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612144612a4a48dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612144612a4a48dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2542721993","title":"元保6月10日成交额为206.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542721993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542721993?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:08","pubTimestamp":1749622118,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，元保成交额为206.83万美元，成交额较昨日减少7.90%，当日成交量为12.94万股。元保于2025年6月10日跌4.71%，报15.99美元，该股过去5个交易日涨5.2%，年初至今跌26.18%，过去60日跌26.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|206.83万|-7.90%|12.94万|#|2025-06-09|224.56万|49.12%|14.32万|#|2025-06-06|150.60万|-36.94%|9.95万|#|2025-06-05|238.82万|105.17%|15.72万|#|2025-06-04|116.40万|49.47%|7.62万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140849a7032ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140849a7032ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"gpt_icon":0},{"id":"2542242320","title":"元保一季度净利翻倍！保险科技公司上市热 有的股价却已跌去98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542242320","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542242320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:11","pubTimestamp":1749607901,"startTime":"0","endTime":"0","summary":"【元保一季度净利翻倍！保险科技公司上市热 有的股价却已跌去98%】继今年4月登陆美股的元保（YB.O）后，手回集团（02621.HK）于5月30日在港股上市。此前，已有车车科技（CCG.O）、有家保险（UBXG.O）、致保科技（ZBAO.O）、慧择（HUIZ.O）等在美上市。不过，多家保险科技公司上市后的股价表现并不理想，与业绩形成鲜明对比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506113427546744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4173","YB"],"gpt_icon":0},{"id":"2542623503","title":"元保6月9日成交额为224.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542623503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542623503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:53","pubTimestamp":1749534810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，元保成交额为224.56万美元，成交额较昨日增加49.12%，当日成交量为14.32万股。元保于2025年6月9日涨10.61%，报16.78美元，该股过去5个交易日涨10.83%，年初至今跌22.53%，过去60日跌22.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|224.56万|49.12%|14.32万|#|2025-06-06|150.60万|-36.94%|9.95万|#|2025-06-05|238.82万|105.17%|15.72万|#|2025-06-04|116.40万|49.47%|7.62万|#|2025-06-03|77.88万|27.29%|5.18万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135334a701a270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135334a701a270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"gpt_icon":0},{"id":"2541859109","title":"元保(YB.US)25年一季度财报亮眼，增长势头迅猛，净利润同比增长122%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859109","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:36","pubTimestamp":1749206168,"startTime":"0","endTime":"0","summary":"据财报披露，2025年第一季度，元保营收、净利均实现大幅增长，公司总收入9.7亿元，同比增长43.8%；净利润2.95亿元，同比增长122.1%。截至2025年3月31日，元保已连续11个季度实现盈利。运营数据方面，2025年第一季度，元保核心业务指标保持双位数增长，其中新保单数量同比增长21.3%至680万份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"元保(YB.US)25年一季度财报亮眼，增长势头迅猛，净利润同比增长122%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YB"],"gpt_icon":0},{"id":"2541838847","title":"元保6月5日成交额为238.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:15","pubTimestamp":1749190528,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，元保成交额为238.82万美元，成交额较昨日增加105.17%，当日成交量为15.72万股。元保于2025年6月5日跌2.27%，报15.1美元，该股过去5个交易日跌1.11%，年初至今跌30.29%，过去60日跌30.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|238.82万|105.17%|15.72万|#|2025-06-04|116.40万|49.47%|7.62万|#|2025-06-03|77.88万|27.29%|5.18万|#|2025-06-02|61.18万|0.88%|4.07万|#|2025-05-30|60.65万|-0.82%|4.05万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141539a49c72a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141539a49c72a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"1105104468","title":"异动解读 | 元保盘前大涨6.28%，Q1财报亮眼营收同比增长近44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105104468","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105104468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:06","pubTimestamp":1749125206,"startTime":"0","endTime":"0","summary":"保险科技公司元保今日盘前大涨6.28%，投资者对其最新发布的2025年第一季度财报反应积极。财报显示，元保在营收和盈利方面均实现了显著增长，展现出强劲的业务发展势头。根据财报，元保2025年第一季度总收入达9.7亿元，同比增长43.8%；净利润为2.95亿元，同比大幅增长122.1%。2025年第一季度，新保单数量同比增长21.3%至680万份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 元保盘前大涨6.28%，Q1财报亮眼营收同比增长近44%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YB"],"gpt_icon":0},{"id":"2541021212","title":"元保上市后首次公布季度财报，2025年Q1营收9.7亿元，同比增长近44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021212","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:10","pubTimestamp":1749118206,"startTime":"0","endTime":"0","summary":"财报显示，2025年第一季度，元保营收、净利均实现大幅增长，公司总收入9.7亿元，同比增长43.8%；净利润2.95亿元，同比增长122.1%。财务表现方面，元保现金流充裕，财务状况良好。截至一季度末，元保经营性现金净流入4.25亿元，现金储备约27.7亿元，为后续业务的发展奠定了坚实的财务基础。运营数据方面，2025年第一季度，元保核心业务指标保持双位数增长，其中新保单数量同比增长21.3%至680万份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605181032950fd3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605181032950fd3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0},{"id":"2540362800","title":"元保6月3日成交额为77.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540362800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540362800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:06","pubTimestamp":1749017190,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，元保成交额为77.88万美元，成交额较昨日增加27.29%，当日成交量为5.18万股。元保于2025年6月3日涨0.4%，报15.2美元，该股过去5个交易日涨3.47%，年初至今跌29.82%，过去60日跌29.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|77.88万|27.29%|5.18万|#|2025-06-02|61.18万|0.88%|4.07万|#|2025-05-30|60.65万|-0.82%|4.05万|#|2025-05-29|61.15万|20.49%|4.08万|#|2025-05-28|50.75万|86.43%|3.39万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140640a6f9ba94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140640a6f9ba94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2540421917","title":"元保6月2日成交额为61.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540421917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540421917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:04","pubTimestamp":1748930672,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，元保成交额为61.18万美元，成交额较昨日增加0.88%，当日成交量为4.07万股。元保于2025年6月2日涨0.26%，报15.14美元，该股过去5个交易日涨1.0%，年初至今跌30.1%，过去60日跌30.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|61.18万|0.88%|4.07万|#|2025-05-30|60.65万|-0.82%|4.05万|#|2025-05-29|61.15万|20.49%|4.08万|#|2025-05-28|50.75万|86.43%|3.39万|#|2025-05-27|27.22万|-48.18%|1.84万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140443a6f81bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140443a6f81bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"gpt_icon":0},{"id":"2539321055","title":"元保5月29日成交额为61.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539321055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:00","pubTimestamp":1748584835,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，元保成交额为61.15万美元，成交额较昨日增加20.49%，当日成交量为4.08万股。元保于2025年5月29日涨5.24%，报15.27美元，该股过去5个交易日涨3.53%，年初至今跌29.5%，过去60日跌29.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|61.15万|20.49%|4.08万|#|2025-05-28|50.75万|86.43%|3.39万|#|2025-05-27|27.22万|-48.18%|1.84万|#|2025-05-23|52.53万|157.32%|3.54万|#|2025-05-22|20.41万|-60.40%|1.39万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140037a6f2d375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140037a6f2d375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2538448504","title":"元保5月27日成交额为27.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:02","pubTimestamp":1748412130,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，元保成交额为27.22万美元，成交额较昨日减少48.18%，当日成交量为1.84万股。元保于2025年5月27日跌2.0%，报14.69美元，该股过去5个交易日跌2.07%，年初至今跌32.18%，过去60日跌32.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|27.22万|-48.18%|1.84万|#|2025-05-23|52.53万|157.32%|3.54万|#|2025-05-22|20.41万|-60.40%|1.39万|#|2025-05-21|51.54万|22.52%|3.43万|#|2025-05-20|42.07万|-43.37%|2.83万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140213a48f5379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140213a48f5379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"gpt_icon":0},{"id":"2537162321","title":"元保5月23日成交额为52.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162321","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:16","pubTimestamp":1748063798,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，元保成交额为52.53万美元，成交额较昨日增加157.32%，当日成交量为3.54万股。元保于2025年5月23日涨2.6%，报14.99美元，该股过去5个交易日涨0.13%，年初至今跌30.79%，过去60日跌30.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|52.53万|157.32%|3.54万|#|2025-05-22|20.41万|-60.40%|1.39万|#|2025-05-21|51.54万|22.52%|3.43万|#|2025-05-20|42.07万|-43.37%|2.83万|#|2025-05-19|74.28万|77.41%|4.95万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131649a6eb0dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131649a6eb0dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0},{"id":"2537176993","title":"元保5月21日成交额为51.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537176993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537176993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:09","pubTimestamp":1747890546,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，元保成交额为51.54万美元，成交额较昨日增加22.52%，当日成交量为3.43万股。元保于2025年5月21日跌0.94%，报14.75美元，该股过去5个交易日跌0.41%，年初至今跌31.9%，过去60日跌31.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|51.54万|22.52%|3.43万|#|2025-05-20|42.07万|-43.37%|2.83万|#|2025-05-19|74.28万|77.41%|4.95万|#|2025-05-16|41.87万|273.22%|2.80万|#|2025-05-15|11.22万|-72.28%|7630.00|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130914a487b4e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130914a487b4e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0},{"id":"2537335939","title":"元保上涨2.08%，报15.2美元/股，总市值6.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537335939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537335939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:54","pubTimestamp":1747835670,"startTime":"0","endTime":"0","summary":"5月21日，元保盘中上涨2.08%，截至21:54，报15.2美元/股，成交10.47万美元，总市值6.85亿美元。财务数据显示，截至2024年12月31日，元保收入总额32.85亿人民币，同比增长60.6%；归母净利润8.66亿人民币，同比增长326.28%。资料显示，元保有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司元保有限公司运营。元保,是元保集团旗下的互联网保险优选平台,元保保险经纪公司拥有保险监督管理部门颁发的全国性保险经纪公司牌照。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21215450576155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}]}}