美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

1药网

7.59

+0.05000.66%

盘后：7.680.0900+1.19%16:04 EDT

成交量：6,234.00

成交额：4.71万

市值：6,578.58万

市盈率：-6.92

高：7.65

开：7.49

低：7.47

收：7.54

数据加载中...

总览公司新闻公告

1药网下跌3.4%，报6.26美元/股

1药网盘中异动早盘股价大涨6.12%报6.18美元

1药网上涨2.41%，报5.96美元/股

1药网上涨2.01%，报5.855美元/股

1药网下跌2.52%，报5.41美元/股

1药网下跌6.0%，报5.01美元/股

1药网盘中异动临近午盘股价大跌6.00%

1药网盘中异动大幅上涨7.20%报5.66美元

1药网盘中异动急速拉升11.02%

1药网上涨5.18%，报0.465美元/股

Cosmos Health Inc.盘中异动临近午盘急速拉升6.31%

1药网盘中异动股价大涨6.68%报0.460美元

1药网上涨6.3%，报0.452美元/股

1药网盘中异动股价大涨5.45%报0.449美元

1药网上涨2.66%，报0.44美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YI/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YI\",,,,,undefined,":{"symbol":"YI","market":"US","secType":"STK","nameCN":"1药网","latestPrice":7.59,"timestamp":1752868800000,"preClose":7.54,"halted":0,"volume":6234,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.59,"latestTime":"16:04 EDT","volume":203,"amount":1558.03,"timestamp":1752869042060},"delay":0,"floatShares":3505108,"shares":8667435,"eps":-1.097547,"marketStatus":"休市中","change":0.05,"latestTime":"07-18 16:00:00 EDT","open":7.49,"high":7.65,"low":7.4679,"amount":47055.2852,"amplitude":0.024151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.097547,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":1536724800000,"exchange":"NASDAQ","adjPreClose":7.54,"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.59,"latestTime":"16:04 EDT","volume":203,"amount":1558.03,"timestamp":1752869042060},"volumeRatio":1.9079389698618823,"impliedVol":2.8367,"impliedVolPercentile":0.7077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YI\",,,,,undefined,":{"symbol":"YI","floatShares":3505108,"roa":"-0.03%","roe":"-7.73%","lyrEps":-1.032382,"volumeRatio":1.9079389698618823,"shares":8667435,"dividePrice":0,"high":7.65,"amplitude":0.024151,"preClose":7.54,"low":7.4679,"week52Low":4.145,"pbRate":"-0.72","psRate":"0.03","week52High":12.6,"institutionHeld":0,"latestPrice":7.59,"eps":-1.097547,"divideRate":0,"volume":6234,"delay":0,"ttmEps":-1.097547,"open":7.49,"prevYearClose":6.23,"prevWeekClose":7.5,"prevMonthClose":7.1407,"prevQuarterClose":7.1407,"fiveDayClose":7.5,"twentyDayClose":7.905,"sixtyDayClose":8.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509236319","title":"1药网下跌3.4%，报6.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236319?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:17","pubTimestamp":1738772269,"startTime":"0","endTime":"0","summary":"2月6日，1药网(YI)盘中下跌3.4%，截至00:17，报6.26美元/股，成交4.19万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06001747975118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4128","YI"],"gpt_icon":0},{"id":"2508140802","title":"1药网盘中异动 早盘股价大涨6.12%报6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140802?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:00","pubTimestamp":1738598441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时00分，1药网股票出现异动，股价急速拉升6.12%。截至发稿，该股报6.18美元/股，成交量1.3545万股，换手率0.16%，振幅9.62%。1药网股票所在的医疗销售行业中，整体涨幅为0.31%。其相关个股中，Synergy Chc Corp.、1药网、卡地纳健康涨幅较大，欧麦斯-麦能医疗、帕特森、卡地纳健康较为活跃，换手率分别为1.61%、0.43%、0.33%，振幅较大的相关个股有欧麦斯-麦能医疗、1药网、Edap Tms S.A.，振幅分别为16.64%、9.62%、5.45%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204000042a2381c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204000042a2381c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YI","BK4128","BK4503"],"gpt_icon":0},{"id":"2508147404","title":"1药网上涨2.41%，报5.96美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:46","pubTimestamp":1738597560,"startTime":"0","endTime":"0","summary":"2月3日，1药网(YI)盘中上涨2.41%，截至23:46，报5.96美元/股，成交6.18万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03234647942163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4128","YI","BK4503"],"gpt_icon":0},{"id":"2508992935","title":"1药网上涨2.01%，报5.855美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508992935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508992935?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:34","pubTimestamp":1738355659,"startTime":"0","endTime":"0","summary":"2月1日，1药网(YI)盘中上涨2.01%，截至04:34，报5.855美元/股，成交16.77万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01043447922902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YI","BK4503","BK4128"],"gpt_icon":0},{"id":"2507262201","title":"1药网下跌2.52%，报5.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262201?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:17","pubTimestamp":1738250261,"startTime":"0","endTime":"0","summary":"1月30日，1药网(YI)盘中下跌2.52%，截至23:17，报5.41美元/股，成交3.17万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30231747910600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4128","YI"],"gpt_icon":0},{"id":"2507545108","title":"1药网下跌6.0%，报5.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545108?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:46","pubTimestamp":1738082791,"startTime":"0","endTime":"0","summary":"1月29日，1药网(YI)盘中下跌6.0%，截至00:46，报5.01美元/股，成交13.38万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。大事提醒：3月20日，1药网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29004647883447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4128","BK4503","YI"],"gpt_icon":0},{"id":"2507164546","title":"1药网盘中异动 临近午盘股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507164546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507164546?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:46","pubTimestamp":1738082790,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时46分，1药网股票出现异动，股价大幅下跌6.00%。截至发稿，该股报5.01美元/股，成交量2.5347万股，换手率0.30%，振幅4.50%。1药网股票所在的医疗销售行业中，整体跌幅为0.79%。其相关个股中，Synergy Chc Corp.、Cencora, Inc.、帕特森涨幅较大，Cosmos Health Inc.、帕特森、1药网较为活跃，换手率分别为1.39%、0.35%、0.30%，振幅较大的相关个股有Cosmos Health Inc.、1药网、Edap Tms S.A.，振幅分别为17.09%、4.50%、3.93%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900463198757a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900463198757a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4128","YI"],"gpt_icon":0},{"id":"2506308182","title":"1药网盘中异动 大幅上涨7.20%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308182?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:36","pubTimestamp":1737988576,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时36分，1药网股票出现波动，股价大幅上涨7.20%。截至发稿，该股报5.66美元/股，成交量2316股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。1药网股票所在的医疗销售行业中，整体涨幅为1.26%。公司有两个经营分部：B2C 分部和 B2B 分部，其中 B2C 业务代表来自个人消费者的收入，而 B2B 业务代表来自企业客户的收入。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722361696123a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722361696123a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4128","YI","BK4503"],"gpt_icon":0},{"id":"2505866688","title":"1药网盘中异动 急速拉升11.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866688?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729084,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，1药网股票出现波动，股价大幅拉升11.02%。截至发稿，该股报5.19美元/股，成交量3347股，换手率0.04%，振幅13.69%。1药网股票所在的医疗销售行业中，整体涨幅为0.03%。其相关个股中，1药网、Cencora, Inc.、帕特森涨幅较大，Cosmos Health Inc.、Edap Tms S.A.、帕特森较为活跃，换手率分别为0.29%、0.05%、0.02%，振幅较大的相关个股有亨利香恩服务、卡地纳健康、麦克森，振幅分别为2.14%、0.19%、0.16%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223124960f8d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223124960f8d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YI","BK4128","BK4503"],"gpt_icon":0},{"id":"2505041696","title":"1药网上涨5.18%，报0.465美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:27","pubTimestamp":1737653272,"startTime":"0","endTime":"0","summary":"1月24日，1药网(YI)盘中上涨5.18%，截至01:27，报0.465美元/股，成交14.88万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24012747770052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4128","YI","BK4503"],"gpt_icon":0},{"id":"2505049607","title":"Cosmos Health Inc.盘中异动 临近午盘急速拉升6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:54","pubTimestamp":1737651273,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时54分，Cosmos Health Inc.股票出现波动，股价大幅拉升6.31%。Cosmos Health Inc.股票所在的医疗销售行业中，整体涨幅为1.10%。其相关个股中，麦克森、1药网、Cencora, Inc.涨幅较大，帕特森、Cosmos Health Inc.、1药网较为活跃，换手率分别为1.23%、1.21%、0.38%，振幅较大的相关个股有1药网、Synergy Chc Corp.、Cosmos Health Inc.，振幅分别为9.48%、8.03%、6.44%。Cosmos Health Inc.公司简介：Cosmos Health Inc通过其专有的产品线“Sky Premium Life”和“Mediterranation”从事营养保健品领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240054339870d584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240054339870d584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COSM","BK4503","BK4175","YI","BK4128"],"gpt_icon":0},{"id":"2505708255","title":"1药网盘中异动 股价大涨6.68%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708255","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708255?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:18","pubTimestamp":1737577132,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时48分，1药网股票出现异动，股价快速拉升6.68%。截至发稿，该股报0.460美元/股，成交量15.7979万股，换手率0.18%，振幅5.52%。最近的财报数据显示，该股实现营业收入5.02亿美元，净利润-2.39百万美元，每股收益-0.03美元，毛利29.38百万美元，市盈率-1.01倍。1药网股票所在的医疗销售行业中，整体跌幅为0.05%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-23/doc-inefwrzs5273952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4128","YI","BK4503"],"gpt_icon":0},{"id":"2505253783","title":"1药网上涨6.3%，报0.452美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505253783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505253783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 03:15","pubTimestamp":1737486939,"startTime":"0","endTime":"0","summary":"1月22日，1药网(YI)盘中上涨6.3%，截至03:15，报0.452美元/股，成交14.09万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22031547679004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YI","BK4128","BK4503"],"gpt_icon":0},{"id":"2505788445","title":"1药网盘中异动 股价大涨5.45%报0.449美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788445?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:46","pubTimestamp":1737485160,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时46分，1药网股票出现波动，股价大幅上涨5.45%。截至发稿，该股报0.449美元/股，成交量23.997万股，换手率0.28%，振幅7.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。1药网股票所在的医疗销售行业中，整体跌幅为0.62%。它的大部分收入来自 B2B 分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122024600abb37d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122024600abb37d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YI","BK4128","BK4503"],"gpt_icon":0},{"id":"2504194201","title":"1药网上涨2.66%，报0.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194201?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:17","pubTimestamp":1737134244,"startTime":"0","endTime":"0","summary":"1月18日，1药网(YI)盘中上涨2.66%，截至01:17，报0.44美元/股，成交13.81万美元。财务数据显示，截至2024年09月30日，1药网收入总额105.53亿人民币，同比减少2.64%；归母净利润-4490.2万人民币，同比增长75.37%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18011747578319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YI","BK4128","BK4503"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-19","symbol":"YI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750305600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-03-20","symbol":"YI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-01-24","symbol":"YI","defaultRemindTime":1737729000000,"type":"split","dateTimestamp":1737694800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-27","symbol":"YI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-29","symbol":"YI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YI","date":"2025-07-18","current":-6.837452,"percent":0.266447,"low":-30.065685,"twenty":-7.412691,"median":-3.804053,"eighty":-1.901759,"high":-1.02678,"avg":-5.022031,"sd":4.025742,"marketCap":65352459},"quantilePoints":[{"date":"2020-07-24","current":-7.017225,"twenty":-13.550058,"median":-8.308939,"eighty":-6.211776,"marketCap":505686660},{"date":"2020-07-31","current":-7.349384,"twenty":-13.456329,"median":-8.255495,"eighty":-6.224032,"marketCap":532865259},{"date":"2020-08-07","current":-7.296199,"twenty":-13.305527,"median":-8.242061,"eighty":-6.244584,"marketCap":529570884},{"date":"2020-08-14","current":-7.391377,"twenty":-13.252616,"median":-8.23135,"eighty":-6.253338,"marketCap":537806823},{"date":"2020-08-21","current":-7.86884,"twenty":-13.217576,"median":-8.205883,"eighty":-6.260419,"marketCap":566632610},{"date":"2020-08-28","current":-6.968079,"twenty":-13.092298,"median":-8.176124,"eighty":-6.264632,"marketCap":505686660},{"date":"2020-09-04","current":-6.741048,"twenty":-13.025917,"median":-8.141075,"eighty":-6.269224,"marketCap":490861970},{"date":"2020-09-11","current":-6.293033,"twenty":-12.960498,"median":-8.10361,"eighty":-6.268245,"marketCap":458741807},{"date":"2020-09-18","current":-6.601697,"twenty":-12.819373,"median":-8.074536,"eighty":-6.27073,"marketCap":485920406},{"date":"2020-09-25","current":-6.90269,"twenty":-12.732377,"median":-8.017726,"eighty":-6.273692,"marketCap":504039472},{"date":"2020-10-02","current":-6.993184,"twenty":-12.712857,"median":-7.96807,"eighty":-6.276727,"marketCap":513099005},{"date":"2020-10-09","current":-7.270359,"twenty":-12.610121,"median":-7.939051,"eighty":-6.279251,"marketCap":541101198},{"date":"2020-10-16","current":-7.528028,"twenty":-12.526091,"median":-7.915171,"eighty":-6.287963,"marketCap":560043858},{"date":"2020-10-23","current":-7.737403,"twenty":-12.470102,"median":-7.878205,"eighty":-6.297909,"marketCap":576515737},{"date":"2020-10-30","current":-7.67464,"twenty":-12.391238,"median":-7.865846,"eighty":-6.301889,"marketCap":571574173},{"date":"2020-11-06","current":-7.475411,"twenty":-12.342138,"median":-7.850913,"eighty":-6.3068,"marketCap":563338234},{"date":"2020-11-13","current":-7.933164,"twenty":-12.324865,"median":-7.862913,"eighty":-6.320209,"marketCap":598340975},{"date":"2020-11-20","current":-7.602928,"twenty":-12.293462,"median":-7.84819,"eighty":-6.336022,"marketCap":560043858},{"date":"2020-11-27","current":-7.999983,"twenty":-12.242869,"median":-7.826747,"eighty":-6.345184,"marketCap":588046051},{"date":"2020-12-04","current":-7.275245,"twenty":-12.13143,"median":-7.811168,"eighty":-6.353916,"marketCap":538630417},{"date":"2020-12-11","current":-7.24835,"twenty":-11.994347,"median":-7.793392,"eighty":-6.359676,"marketCap":535336041},{"date":"2020-12-18","current":-7.126481,"twenty":-11.924201,"median":-7.77245,"eighty":-6.3652,"marketCap":527100102},{"date":"2020-12-24","current":-7.708968,"twenty":-11.909417,"median":-7.76453,"eighty":-6.374011,"marketCap":570750579},{"date":"2020-12-31","current":-7.728968,"twenty":-11.880625,"median":-7.753809,"eighty":-6.376231,"marketCap":572397767},{"date":"2021-01-08","current":-7.651531,"twenty":-11.792608,"median":-7.749486,"eighty":-6.386788,"marketCap":571574173},{"date":"2021-01-15","current":-7.748341,"twenty":-11.792321,"median":-7.742457,"eighty":-6.399934,"marketCap":578162924},{"date":"2021-01-22","current":-13.138299,"twenty":-11.792378,"median":-7.748341,"eighty":-6.428036,"marketCap":980076752},{"date":"2021-01-29","current":-12.068929,"twenty":-11.919144,"median":-7.755401,"eighty":-6.44571,"marketCap":907600488},{"date":"2021-02-05","current":-13.989961,"twenty":-12.138624,"median":-7.76453,"eighty":-6.467553,"marketCap":1045964265},{"date":"2021-02-12","current":-25.374357,"twenty":-12.33687,"median":-7.77429,"eighty":-6.47313,"marketCap":1900031150},{"date":"2021-02-19","current":-22.258235,"twenty":-12.470102,"median":-7.793392,"eighty":-6.49269,"marketCap":1666954073},{"date":"2021-02-26","current":-21.545351,"twenty":-12.732377,"median":-7.811168,"eighty":-6.513823,"marketCap":1609302500},{"date":"2021-03-05","current":-16.895393,"twenty":-12.994932,"median":-7.84819,"eighty":-6.545276,"marketCap":1257627900},{"date":"2021-03-12","current":-19.068623,"twenty":-13.109981,"median":-7.864565,"eighty":-6.567712,"marketCap":1416581525},{"date":"2021-03-19","current":-19.034945,"twenty":-13.256918,"median":-7.87099,"eighty":-6.574636,"marketCap":1335045728},{"date":"2021-03-26","current":-16.332812,"twenty":-13.80311,"median":-7.881777,"eighty":-6.591808,"marketCap":1139853971},{"date":"2021-04-01","current":-16.664653,"twenty":-13.963943,"median":-7.915171,"eighty":-6.602995,"marketCap":1158796631},{"date":"2021-04-09","current":-13.215893,"twenty":-14.006357,"median":-7.934896,"eighty":-6.605936,"marketCap":920777991},{"date":"2021-04-16","current":-14.386712,"twenty":-14.006357,"median":-7.952997,"eighty":-6.619019,"marketCap":1007255351},{"date":"2021-04-23","current":-14.391481,"twenty":-14.006357,"median":-7.969911,"eighty":-6.636703,"marketCap":1011373321},{"date":"2021-04-30","current":-14.645601,"twenty":-14.132653,"median":-8.006837,"eighty":-6.643261,"marketCap":1032602028},{"date":"2021-05-07","current":-13.371348,"twenty":-14.07153,"median":-8.044491,"eighty":-6.664277,"marketCap":948899937},{"date":"2021-05-14","current":-12.152706,"twenty":-14.059468,"median":-8.074536,"eighty":-6.688743,"marketCap":861882912},{"date":"2021-05-21","current":-10.607403,"twenty":-14.046917,"median":-8.10361,"eighty":-6.706771,"marketCap":788954358},{"date":"2021-05-28","current":-10.730518,"twenty":-14.025989,"median":-8.163996,"eighty":-6.720811,"marketCap":806357763},{"date":"2021-06-04","current":-10.354515,"twenty":-14.011822,"median":-8.171796,"eighty":-6.724922,"marketCap":774865887},{"date":"2021-06-11","current":-10.316021,"twenty":-13.984424,"median":-8.18197,"eighty":-6.73074,"marketCap":771550953},{"date":"2021-06-18","current":-10.493289,"twenty":-13.954804,"median":-8.23135,"eighty":-6.738387,"marketCap":778180822},{"date":"2021-06-25","current":-10.307627,"twenty":-13.911957,"median":-8.242061,"eighty":-6.74211,"marketCap":764092351},{"date":"2021-07-02","current":-9.582277,"twenty":-13.850506,"median":-8.255495,"eighty":-6.754321,"marketCap":708567202},{"date":"2021-07-09","current":-8.81891,"twenty":-13.812023,"median":-8.308388,"eighty":-6.786181,"marketCap":651384586},{"date":"2021-07-16","current":-8.134491,"twenty":-13.797168,"median":-8.300242,"eighty":-6.800594,"marketCap":600831838},{"date":"2021-07-23","current":-7.71087,"twenty":-13.772397,"median":-8.292095,"eighty":-6.806464,"marketCap":569339962},{"date":"2021-07-30","current":-6.590824,"twenty":-13.760648,"median":-8.267262,"eighty":-6.786181,"marketCap":488124072},{"date":"2021-08-06","current":-6.926684,"twenty":-13.6914,"median":-8.242152,"eighty":-6.786181,"marketCap":511328612},{"date":"2021-08-13","current":-6.573086,"twenty":-13.580742,"median":-8.234826,"eighty":-6.764201,"marketCap":485637872},{"date":"2021-08-20","current":-6.338689,"twenty":-13.543777,"median":-8.186567,"eighty":-6.737722,"marketCap":466576999},{"date":"2021-08-27","current":-6.221891,"twenty":-13.488281,"median":-8.18197,"eighty":-6.737722,"marketCap":523759616},{"date":"2021-09-03","current":-6.441699,"twenty":-13.448341,"median":-8.171796,"eighty":-6.717898,"marketCap":543649221},{"date":"2021-09-10","current":-7.048196,"twenty":-13.420435,"median":-8.163996,"eighty":-6.718579,"marketCap":595859436},{"date":"2021-09-17","current":-6.363758,"twenty":-13.37977,"median":-8.122955,"eighty":-6.67641,"marketCap":536190619},{"date":"2021-09-24","current":-6.049011,"twenty":-13.290129,"median":-8.096178,"eighty":-6.63061,"marketCap":509671145},{"date":"2021-10-01","current":-5.991449,"twenty":-13.252616,"median":-8.07406,"eighty":-6.588054,"marketCap":506356211},{"date":"2021-10-08","current":-5.224556,"twenty":-13.243196,"median":-8.033458,"eighty":-6.553933,"marketCap":441714992},{"date":"2021-10-15","current":-5.530492,"twenty":-13.221098,"median":-8.00341,"eighty":-6.467553,"marketCap":468234467},{"date":"2021-10-22","current":-5.409737,"twenty":-13.211092,"median":-7.96807,"eighty":-6.413436,"marketCap":461604598},{"date":"2021-10-29","current":-5.066834,"twenty":-13.152618,"median":-7.947235,"eighty":-6.375676,"marketCap":430941456},{"date":"2021-11-05","current":-5.042148,"twenty":-13.100542,"median":-7.933164,"eighty":-6.357747,"marketCap":429283989},{"date":"2021-11-12","current":-5.278922,"twenty":-13.06854,"median":-7.907295,"eighty":-6.32461,"marketCap":450831062},{"date":"2021-11-19","current":-3.725804,"twenty":-13.050242,"median":-7.874634,"eighty":-6.299534,"marketCap":401935781},{"date":"2021-11-26","current":-3.167142,"twenty":-13.044678,"median":-7.86884,"eighty":-6.27716,"marketCap":341438230},{"date":"2021-12-03","current":-2.392566,"twenty":-13.027234,"median":-7.863739,"eighty":-6.268245,"marketCap":258564873},{"date":"2021-12-10","current":-2.765152,"twenty":-13.010922,"median":-7.838914,"eighty":-6.245098,"marketCap":299172818},{"date":"2021-12-17","current":-2.545736,"twenty":-13.002026,"median":-7.809945,"eighty":-6.222309,"marketCap":275139545},{"date":"2021-12-23","current":-2.765717,"twenty":-12.993921,"median":-7.793392,"eighty":-6.200551,"marketCap":299172818},{"date":"2021-12-31","current":-2.673987,"twenty":-12.984409,"median":-7.77245,"eighty":-6.162786,"marketCap":290056749},{"date":"2022-01-07","current":-2.277931,"twenty":-12.972344,"median":-7.761102,"eighty":-6.149827,"marketCap":246133870},{"date":"2022-01-14","current":-2.383786,"twenty":-12.954247,"median":-7.753809,"eighty":-6.142675,"marketCap":258564873},{"date":"2022-01-21","current":-2.340448,"twenty":-12.941478,"median":-7.748341,"eighty":-6.137269,"marketCap":254421205},{"date":"2022-01-28","current":-2.142022,"twenty":-12.88849,"median":-7.73993,"eighty":-6.106466,"marketCap":232045399},{"date":"2022-02-04","current":-2.317974,"twenty":-12.744297,"median":-7.728968,"eighty":-6.067719,"marketCap":251106271},{"date":"2022-02-11","current":-2.491848,"twenty":-12.717924,"median":-7.723209,"eighty":-6.045017,"marketCap":270167143},{"date":"2022-02-18","current":-2.168274,"twenty":-12.702611,"median":-7.708968,"eighty":-6.019603,"marketCap":236189067},{"date":"2022-02-25","current":-2.134934,"twenty":-12.681896,"median":-7.702145,"eighty":-6.002541,"marketCap":232874133},{"date":"2022-03-04","current":-1.831493,"twenty":-12.681218,"median":-7.69712,"eighty":-5.970875,"marketCap":199724790},{"date":"2022-03-11","current":-1.524822,"twenty":-12.545008,"median":-7.693518,"eighty":-5.957312,"marketCap":165746714},{"date":"2022-03-18","current":-2.542171,"twenty":-12.51348,"median":-7.687596,"eighty":-5.936681,"marketCap":267680943},{"date":"2022-03-25","current":-2.394174,"twenty":-12.441183,"median":-7.686519,"eighty":-5.863445,"marketCap":251935005},{"date":"2022-04-01","current":-2.125536,"twenty":-12.435527,"median":-7.675567,"eighty":-5.827964,"marketCap":223758063},{"date":"2022-04-08","current":-1.86607,"twenty":-12.357941,"median":-7.651856,"eighty":-5.784891,"marketCap":196409856},{"date":"2022-04-14","current":-1.712168,"twenty":-12.33687,"median":-7.643752,"eighty":-5.754566,"marketCap":179835184},{"date":"2022-04-22","current":-1.57664,"twenty":-12.322619,"median":-7.635112,"eighty":-5.697932,"marketCap":162431779},{"date":"2022-04-29","current":-1.610293,"twenty":-12.284491,"median":-7.631285,"eighty":-5.627339,"marketCap":163212302},{"date":"2022-05-06","current":-1.591226,"twenty":-12.210216,"median":-7.625042,"eighty":-5.593813,"marketCap":159881439},{"date":"2022-05-13","current":-1.476811,"twenty":-12.170842,"median":-7.620348,"eighty":-5.565812,"marketCap":145725270},{"date":"2022-05-20","current":-1.322992,"twenty":-12.155181,"median":-7.612851,"eighty":-5.532665,"marketCap":132401816},{"date":"2022-05-27","current":-1.599103,"twenty":-12.131288,"median":-7.602928,"eighty":-5.456001,"marketCap":159881439},{"date":"2022-06-03","current":-1.606351,"twenty":-12.125258,"median":-7.588262,"eighty":-5.423915,"marketCap":161546871},{"date":"2022-06-10","current":-1.618049,"twenty":-12.091281,"median":-7.578039,"eighty":-5.247847,"marketCap":161546871},{"date":"2022-06-17","current":-1.615631,"twenty":-12.050216,"median":-7.574016,"eighty":-5.182589,"marketCap":152386996},{"date":"2022-06-24","current":-1.916812,"twenty":-11.994347,"median":-7.568119,"eighty":-5.077706,"marketCap":181532050},{"date":"2022-07-01","current":-1.849697,"twenty":-11.924201,"median":-7.562374,"eighty":-5.007216,"marketCap":174870324},{"date":"2022-07-08","current":-2.137939,"twenty":-11.909417,"median":-7.546367,"eighty":-4.981324,"marketCap":202349946},{"date":"2022-07-15","current":-2.100584,"twenty":-11.874204,"median":-7.528028,"eighty":-4.820668,"marketCap":196937293},{"date":"2022-07-22","current":-2.440514,"twenty":-11.840164,"median":-7.503964,"eighty":-4.493542,"marketCap":228996853},{"date":"2022-07-29","current":-2.517735,"twenty":-11.803918,"median":-7.481418,"eighty":-4.330421,"marketCap":236491295},{"date":"2022-08-05","current":-2.150895,"twenty":-11.792551,"median":-7.464579,"eighty":-3.928347,"marketCap":201517230},{"date":"2022-08-12","current":-2.065084,"twenty":-11.787111,"median":-7.46042,"eighty":-3.71733,"marketCap":194022788},{"date":"2022-08-19","current":-2.132836,"twenty":-11.764801,"median":-7.429512,"eighty":-3.501778,"marketCap":198186367},{"date":"2022-08-26","current":-2.731608,"twenty":-11.755091,"median":-7.413081,"eighty":-3.351147,"marketCap":226498705},{"date":"2022-09-02","current":-2.954453,"twenty":-11.712482,"median":-7.404794,"eighty":-3.264541,"marketCap":243985738},{"date":"2022-09-09","current":-3.319786,"twenty":-11.603389,"median":-7.391228,"eighty":-3.196402,"marketCap":273130792},{"date":"2022-09-16","current":-3.116016,"twenty":-11.572472,"median":-7.387843,"eighty":-3.196402,"marketCap":253978328},{"date":"2022-09-23","current":-3.026036,"twenty":-11.554086,"median":-7.381289,"eighty":-3.141066,"marketCap":241903948},{"date":"2022-09-30","current":-2.78638,"twenty":-11.535838,"median":-7.376674,"eighty":-3.057367,"marketCap":223167842},{"date":"2022-10-07","current":-2.786536,"twenty":-11.508191,"median":-7.366407,"eighty":-3.005473,"marketCap":223167842},{"date":"2022-10-14","current":-2.820202,"twenty":-11.489871,"median":-7.354015,"eighty":-2.957565,"marketCap":223467620},{"date":"2022-10-21","current":-2.930994,"twenty":-11.470405,"median":-7.350708,"eighty":-2.946743,"marketCap":230662284},{"date":"2022-10-28","current":-2.766352,"twenty":-11.468654,"median":-7.341076,"eighty":-2.915293,"marketCap":217338831},{"date":"2022-11-04","current":-2.939296,"twenty":-11.371979,"median":-7.312208,"eighty":-2.912575,"marketCap":233160432},{"date":"2022-11-11","current":-2.970512,"twenty":-11.364523,"median":-7.307957,"eighty":-2.915293,"marketCap":238156727},{"date":"2022-11-18","current":-2.965376,"twenty":-11.306036,"median":-7.304235,"eighty":-2.916214,"marketCap":237324011},{"date":"2022-11-25","current":-2.997053,"twenty":-11.29045,"median":-7.294838,"eighty":-2.928038,"marketCap":238156727},{"date":"2022-12-02","current":-4.068292,"twenty":-11.239413,"median":-7.286297,"eighty":-2.937636,"marketCap":239822159},{"date":"2022-12-09","current":-4.619683,"twenty":-11.194158,"median":-7.273333,"eighty":-2.944894,"marketCap":274796223},{"date":"2022-12-16","current":-4.812092,"twenty":-11.148104,"median":-7.270359,"eighty":-2.946653,"marketCap":285621529},{"date":"2022-12-23","current":-4.401098,"twenty":-11.127468,"median":-7.249626,"eighty":-2.946866,"marketCap":260640054},{"date":"2022-12-30","current":-4.191732,"twenty":-11.122747,"median":-7.236001,"eighty":-2.948938,"marketCap":251480180},{"date":"2023-01-06","current":-4.62294,"twenty":-11.121136,"median":-7.225789,"eighty":-2.951961,"marketCap":279792518},{"date":"2023-01-13","current":-4.253439,"twenty":-11.113424,"median":-7.214818,"eighty":-2.955698,"marketCap":262305486},{"date":"2023-01-20","current":-4.231215,"twenty":-11.10168,"median":-7.200441,"eighty":-2.959127,"marketCap":258141907},{"date":"2023-01-27","current":-4.218128,"twenty":-11.097776,"median":-7.179329,"eighty":-2.965834,"marketCap":257309191},{"date":"2023-02-03","current":-4.082589,"twenty":-11.090299,"median":-7.173905,"eighty":-2.968234,"marketCap":249814749},{"date":"2023-02-10","current":-4.068421,"twenty":-11.036632,"median":-7.156438,"eighty":-2.971742,"marketCap":247316601},{"date":"2023-02-17","current":-4.132223,"twenty":-10.923639,"median":-7.126481,"eighty":-2.9777,"marketCap":248982033},{"date":"2023-02-24","current":-3.919504,"twenty":-10.90261,"median":-7.113908,"eighty":-2.981852,"marketCap":233160432},{"date":"2023-03-03","current":-4.099973,"twenty":-10.860479,"median":-7.101426,"eighty":-2.990434,"marketCap":245651169},{"date":"2023-03-10","current":-3.678003,"twenty":-10.851286,"median":-7.07274,"eighty":-2.991616,"marketCap":219836979},{"date":"2023-03-17","current":-3.755403,"twenty":-10.842371,"median":-7.031411,"eighty":-2.997053,"marketCap":225665989},{"date":"2023-03-24","current":-3.805886,"twenty":-10.832324,"median":-7.014129,"eighty":-3.000861,"marketCap":231028679},{"date":"2023-03-31","current":-3.636135,"twenty":-10.809028,"median":-6.992223,"eighty":-3.001405,"marketCap":220669694},{"date":"2023-04-06","current":-3.543485,"twenty":-10.762314,"median":-6.980814,"eighty":-3.004659,"marketCap":214840684},{"date":"2023-04-14","current":-3.63603,"twenty":-10.750253,"median":-6.959714,"eighty":-3.009182,"marketCap":220669694},{"date":"2023-04-21","current":-3.843796,"twenty":-10.743723,"median":-6.927844,"eighty":-3.014051,"marketCap":233160432},{"date":"2023-04-28","current":-3.692858,"twenty":-10.732837,"median":-6.910584,"eighty":-3.015363,"marketCap":222335126},{"date":"2023-05-05","current":-3.78749,"twenty":-10.729456,"median":-6.892392,"eighty":-3.01684,"marketCap":228461615},{"date":"2023-05-12","current":-3.821878,"twenty":-10.728763,"median":-6.863912,"eighty":-3.018822,"marketCap":229301547},{"date":"2023-05-19","current":-3.915145,"twenty":-10.692063,"median":-6.838288,"eighty":-3.022384,"marketCap":231821345},{"date":"2023-05-26","current":-3.563756,"twenty":-10.682405,"median":-6.825461,"eighty":-3.023249,"marketCap":209983102},{"date":"2023-06-02","current":-3.688917,"twenty":-10.674119,"median":-6.806464,"eighty":-3.024929,"marketCap":216702561},{"date":"2023-06-09","current":-3.91137,"twenty":-10.65727,"median":-6.775191,"eighty":-3.038713,"marketCap":229301547},{"date":"2023-06-16","current":-5.029039,"twenty":-10.645483,"median":-6.746356,"eighty":-3.053286,"marketCap":238540804},{"date":"2023-06-23","current":-4.830325,"twenty":-10.64173,"median":-6.737722,"eighty":-3.05801,"marketCap":227621683},{"date":"2023-06-30","current":-4.464882,"twenty":-10.633707,"median":-6.723904,"eighty":-3.060667,"marketCap":208303237},{"date":"2023-07-07","current":-4.590595,"twenty":-10.607403,"median":-6.717898,"eighty":-3.067436,"marketCap":214182764},{"date":"2023-07-14","current":-5.041871,"twenty":-10.606035,"median":-6.667955,"eighty":-3.067887,"marketCap":238540804},{"date":"2023-07-21","current":-5.61216,"twenty":-10.598699,"median":-6.644789,"eighty":-3.074057,"marketCap":264578709},{"date":"2023-07-28","current":-5.503189,"twenty":-10.569434,"median":-6.607428,"eighty":-3.076871,"marketCap":259539114},{"date":"2023-08-04","current":-5.4262,"twenty":-10.561114,"median":-6.59626,"eighty":-3.091579,"marketCap":256179385},{"date":"2023-08-11","current":-5.303852,"twenty":-10.554914,"median":-6.575031,"eighty":-3.098695,"marketCap":248619993},{"date":"2023-08-18","current":-5.321737,"twenty":-10.541735,"median":-6.56259,"eighty":-3.110026,"marketCap":246940128},{"date":"2023-08-25","current":-5.6786,"twenty":-10.526617,"median":-6.505599,"eighty":-3.119151,"marketCap":234341142},{"date":"2023-09-01","current":-5.156407,"twenty":-10.513212,"median":-6.472348,"eighty":-3.127296,"marketCap":213342832},{"date":"2023-09-13","current":-5.268313,"twenty":-10.509172,"median":-6.448372,"eighty":-3.127296,"marketCap":217517296},{"date":"2023-09-21","current":-5.027925,"twenty":-10.315003,"median":-6.399934,"eighty":-3.119151,"marketCap":206623372},{"date":"2023-09-29","current":-5.023591,"twenty":-10.287819,"median":-6.361727,"eighty":-3.117584,"marketCap":206623372},{"date":"2023-10-06","current":-5.12555,"twenty":-10.213707,"median":-6.332935,"eighty":-3.117584,"marketCap":210823034},{"date":"2023-10-13","current":-5.288628,"twenty":-10.10773,"median":-6.297096,"eighty":-3.117584,"marketCap":217542494},{"date":"2023-10-20","current":-4.623892,"twenty":-10.034269,"median":-6.273257,"eighty":-3.117584,"marketCap":189824724},{"date":"2023-10-27","current":-4.379209,"twenty":-9.855863,"median":-6.261926,"eighty":-3.110026,"marketCap":179745535},{"date":"2023-11-03","current":-4.66545,"twenty":-9.601714,"median":-6.226421,"eighty":-3.110026,"marketCap":191504589},{"date":"2023-11-10","current":-4.552859,"twenty":-9.378773,"median":-6.200269,"eighty":-3.110026,"marketCap":187724893},{"date":"2023-11-17","current":-4.496476,"twenty":-9.205591,"median":-6.157162,"eighty":-3.110026,"marketCap":186464995},{"date":"2023-11-24","current":-4.31689,"twenty":-8.988566,"median":-6.145727,"eighty":-3.110026,"marketCap":181425400},{"date":"2023-12-01","current":-4.019295,"twenty":-8.918624,"median":-6.138182,"eighty":-3.110026,"marketCap":167146549},{"date":"2023-12-08","current":-3.336973,"twenty":-8.878071,"median":-6.109771,"eighty":-3.099867,"marketCap":138588847},{"date":"2023-12-15","current":-3.215835,"twenty":-8.80667,"median":-6.061692,"eighty":-3.099867,"marketCap":134389185},{"date":"2023-12-22","current":-3.03157,"twenty":-8.782594,"median":-6.042784,"eighty":-3.075291,"marketCap":125989861},{"date":"2023-12-29","current":-3.10704,"twenty":-8.743622,"median":-6.017163,"eighty":-3.067707,"marketCap":129769557},{"date":"2024-01-05","current":-3.377605,"twenty":-8.694004,"median":-5.99415,"eighty":-3.067616,"marketCap":140268712},{"date":"2024-01-12","current":-3.092937,"twenty":-8.648025,"median":-5.963991,"eighty":-3.063898,"marketCap":128509658},{"date":"2024-01-19","current":-2.973666,"twenty":-8.613621,"median":-5.953676,"eighty":-3.059836,"marketCap":122630131},{"date":"2024-01-26","current":-3.153009,"twenty":-8.547793,"median":-5.890643,"eighty":-3.05271,"marketCap":131029455},{"date":"2024-02-02","current":-2.824874,"twenty":-8.44201,"median":-5.828701,"eighty":-3.026779,"marketCap":116750604},{"date":"2024-02-09","current":-2.83581,"twenty":-8.401379,"median":-5.780853,"eighty":-3.018005,"marketCap":117590537},{"date":"2024-02-16","current":-3.063068,"twenty":-8.349343,"median":-5.728182,"eighty":-3.01208,"marketCap":126829793},{"date":"2024-02-23","current":-2.748515,"twenty":-8.309049,"median":-5.687853,"eighty":-3.001079,"marketCap":113390875},{"date":"2024-03-01","current":-2.787878,"twenty":-8.264908,"median":-5.657201,"eighty":-2.979776,"marketCap":115070740},{"date":"2024-03-08","current":-2.748247,"twenty":-8.234131,"median":-5.603131,"eighty":-2.966749,"marketCap":113390875},{"date":"2024-03-15","current":-3.033756,"twenty":-8.176881,"median":-5.591839,"eighty":-2.95632,"marketCap":125149929},{"date":"2024-03-22","current":-1.878602,"twenty":-8.135418,"median":-5.536989,"eighty":-2.951203,"marketCap":102471754},{"date":"2024-03-28","current":-1.561242,"twenty":-8.088571,"median":-5.521194,"eighty":-2.943494,"marketCap":84833173},{"date":"2024-04-05","current":-1.763927,"twenty":-8.019904,"median":-5.460269,"eighty":-2.915661,"marketCap":95752294},{"date":"2024-04-12","current":-1.65635,"twenty":-7.960727,"median":-5.426999,"eighty":-2.901176,"marketCap":89872767},{"date":"2024-04-19","current":-1.548221,"twenty":-7.918709,"median":-5.399113,"eighty":-2.864522,"marketCap":83993241},{"date":"2024-04-26","current":-1.565087,"twenty":-7.873738,"median":-5.336697,"eighty":-2.83864,"marketCap":84833173},{"date":"2024-05-03","current":-1.734105,"twenty":-7.859644,"median":-5.303852,"eighty":-2.827753,"marketCap":94072429},{"date":"2024-05-10","current":-1.760611,"twenty":-7.800009,"median":-5.278922,"eighty":-2.806433,"marketCap":95752294},{"date":"2024-05-17","current":-2.069174,"twenty":-7.766408,"median":-5.235309,"eighty":-2.792403,"marketCap":112550942},{"date":"2024-05-24","current":-2.006447,"twenty":-7.74986,"median":-5.197009,"eighty":-2.785521,"marketCap":103808025},{"date":"2024-05-31","current":-2.036553,"twenty":-7.735163,"median":-5.182719,"eighty":-2.769371,"marketCap":105367116},{"date":"2024-06-07","current":-1.888318,"twenty":-7.71574,"median":-5.139197,"eighty":-2.765055,"marketCap":97657327},{"date":"2024-06-14","current":-1.823748,"twenty":-7.697868,"median":-5.099641,"eighty":-2.752416,"marketCap":94230754},{"date":"2024-06-21","current":-1.743033,"twenty":-7.688667,"median":-5.050775,"eighty":-2.748767,"marketCap":89947538},{"date":"2024-06-28","current":-1.803093,"twenty":-7.688304,"median":-5.028482,"eighty":-2.729288,"marketCap":92945789},{"date":"2024-07-05","current":-1.712097,"twenty":-7.688304,"median":-5.00795,"eighty":-2.673987,"marketCap":88234251},{"date":"2024-07-12","current":-2.007897,"twenty":-7.688304,"median":-4.974054,"eighty":-2.593023,"marketCap":103653829},{"date":"2024-07-15","current":-1.915729,"twenty":-7.688304,"median":-4.962008,"eighty":-2.59066,"marketCap":98942291},{"date":"2024-08-02","current":-1.904256,"twenty":-7.694937,"median":-4.940137,"eighty":-2.56745,"marketCap":98513970},{"date":"2024-08-09","current":-1.763349,"twenty":-7.694937,"median":-4.940137,"eighty":-2.544689,"marketCap":92089146},{"date":"2024-08-16","current":-1.607331,"twenty":-7.694937,"median":-4.940137,"eighty":-2.517735,"marketCap":83942469},{"date":"2024-08-23","current":-1.556759,"twenty":-7.694937,"median":-4.940137,"eighty":-2.483686,"marketCap":81638098},{"date":"2024-08-30","current":-1.430878,"twenty":-7.694937,"median":-4.940137,"eighty":-2.46784,"marketCap":66818171},{"date":"2024-09-06","current":-1.210141,"twenty":-7.694937,"median":-4.940137,"eighty":-2.437695,"marketCap":56555585},{"date":"2024-09-13","current":-1.13451,"twenty":-7.694937,"median":-4.919444,"eighty":-2.417487,"marketCap":52833470},{"date":"2024-09-20","current":-1.132477,"twenty":-7.694937,"median":-4.830325,"eighty":-2.392566,"marketCap":53111879},{"date":"2024-09-27","current":-1.214368,"twenty":-7.694937,"median":-4.739837,"eighty":-2.386,"marketCap":57412228},{"date":"2024-10-04","current":-1.625056,"twenty":-7.694937,"median":-4.66545,"eighty":-2.340448,"marketCap":76601036},{"date":"2024-10-11","current":-1.756789,"twenty":-7.694937,"median":-4.62294,"eighty":-2.333663,"marketCap":82237749},{"date":"2024-10-18","current":-1.406246,"twenty":-7.694937,"median":-4.588018,"eighty":-2.299773,"marketCap":65447542},{"date":"2024-10-25","current":-1.41657,"twenty":-7.694937,"median":-4.542486,"eighty":-2.275182,"marketCap":65952961},{"date":"2024-10-31","current":-1.398057,"twenty":-7.694937,"median":-4.510348,"eighty":-2.20323,"marketCap":65104884},{"date":"2024-11-08","current":-1.348384,"twenty":-7.69523,"median":-4.475224,"eighty":-2.162814,"marketCap":62526388},{"date":"2024-11-15","current":-1.219136,"twenty":-7.69523,"median":-4.405952,"eighty":-2.145579,"marketCap":55861704},{"date":"2024-11-22","current":-1.146767,"twenty":-7.69523,"median":-4.349369,"eighty":-2.127666,"marketCap":52512229},{"date":"2024-11-29","current":-2.017476,"twenty":-7.69523,"median":-4.315411,"eighty":-2.107069,"marketCap":71092820},{"date":"2024-12-06","current":-1.827061,"twenty":-7.69523,"median":-4.290222,"eighty":-2.092954,"marketCap":64248241},{"date":"2024-12-13","current":-1.90224,"twenty":-7.69523,"median":-4.236835,"eighty":-2.058622,"marketCap":66818171},{"date":"2024-12-20","current":-1.842305,"twenty":-7.69523,"median":-4.187146,"eighty":-2.04925,"marketCap":64453835},{"date":"2024-12-27","current":-1.841997,"twenty":-7.69523,"median":-4.151223,"eighty":-2.036553,"marketCap":64428136},{"date":"2025-01-03","current":-1.543232,"twenty":-7.688122,"median":-4.125488,"eighty":-2.029874,"marketCap":53968522},{"date":"2025-01-10","current":-1.328694,"twenty":-7.686635,"median":-4.093577,"eighty":-2.022157,"marketCap":46258733},{"date":"2025-01-17","current":-1.054349,"twenty":-7.653336,"median":-4.073002,"eighty":-2.007022,"marketCap":36707161},{"date":"2025-01-24","current":-11.433567,"twenty":-7.640846,"median":-4.068292,"eighty":-2.000794,"marketCap":400480705},{"date":"2025-01-31","current":-1.396731,"twenty":-7.62755,"median":-3.981165,"eighty":-1.953343,"marketCap":49171319},{"date":"2025-02-07","current":-1.627077,"twenty":-7.62755,"median":-3.942837,"eighty":-1.927066,"marketCap":56986475},{"date":"2025-02-14","current":-1.798862,"twenty":-7.62755,"median":-3.919504,"eighty":-1.903616,"marketCap":62963275},{"date":"2025-02-21","current":-1.996568,"twenty":-7.62079,"median":-3.891378,"eighty":-1.902553,"marketCap":70244742},{"date":"2025-02-28","current":-2.16205,"twenty":-7.604814,"median":-3.862127,"eighty":-1.902553,"marketCap":75812923},{"date":"2025-03-07","current":-2.118203,"twenty":-7.58559,"median":-3.831524,"eighty":-1.902449,"marketCap":74613622},{"date":"2025-03-14","current":-1.966802,"twenty":-7.574386,"median":-3.811965,"eighty":-1.901879,"marketCap":69302434},{"date":"2025-03-21","current":-9.724007,"twenty":-7.574386,"median":-3.804109,"eighty":-1.901879,"marketCap":86863620},{"date":"2025-03-28","current":-9.421554,"twenty":-7.58559,"median":-3.804109,"eighty":-1.901879,"marketCap":83951033},{"date":"2025-04-04","current":-7.736272,"twenty":-7.593343,"median":-3.804109,"eighty":-1.901879,"marketCap":68788448},{"date":"2025-04-11","current":-5.95165,"twenty":-7.574098,"median":-3.804165,"eighty":-1.902,"marketCap":52683556},{"date":"2025-04-17","current":-7.059821,"twenty":-7.565259,"median":-3.804165,"eighty":-1.902,"marketCap":62620617},{"date":"2025-04-25","current":-8.226446,"twenty":-7.547204,"median":-3.804109,"eighty":-1.901879,"marketCap":73071664},{"date":"2025-05-02","current":-7.937417,"twenty":-7.547204,"median":-3.804109,"eighty":-1.901879,"marketCap":70673064},{"date":"2025-05-09","current":-7.451564,"twenty":-7.527055,"median":-3.804109,"eighty":-1.901879,"marketCap":66669910},{"date":"2025-05-16","current":-7.613383,"twenty":-7.517216,"median":-3.804109,"eighty":-1.901879,"marketCap":68386062},{"date":"2025-05-23","current":-7.514591,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":67519318},{"date":"2025-05-30","current":-7.936347,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":71506338},{"date":"2025-06-06","current":-8.026415,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":72445888},{"date":"2025-06-13","current":-7.854966,"twenty":-7.52038,"median":-3.804109,"eighty":-1.901879,"marketCap":70894417},{"date":"2025-06-20","current":-7.177327,"twenty":-7.504374,"median":-3.804053,"eighty":-1.901759,"marketCap":68516073},{"date":"2025-06-27","current":-6.745294,"twenty":-7.495629,"median":-3.804053,"eighty":-1.901759,"marketCap":64572390},{"date":"2025-07-03","current":-6.727,"twenty":-7.495629,"median":-3.804053,"eighty":-1.901759,"marketCap":64399042},{"date":"2025-07-11","current":-6.815321,"twenty":-7.448013,"median":-3.804053,"eighty":-1.901759,"marketCap":65179111},{"date":"2025-07-18","current":-6.837452,"twenty":-7.412691,"median":-3.804053,"eighty":-1.901759,"marketCap":65352459}],"updateTime":1752951503636}}}