ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
星图国际
1.57
+0.0510
3.36%
盘后:
1.50
-0.0699
-4.45%
19:53 EDT
成交量:
4.48万
成交额:
6.83万
市值:
8,459.41万
市盈率:
11.67
高:
1.57
开:
1.35
低:
1.35
收:
1.52
数据加载中...
总览
公司
新闻
公告
星图国际集团上涨6.8%,报1.57美元/股,总市值8459.41万美元
金融界
·
05-14
星图国际集团上涨7.32%,报1.32美元/股,总市值7112.37万美元
金融界
·
05-12
星图国际集团上涨2.02%,报1.27美元/股,总市值6842.96万美元
金融界
·
05-08
星图国际盘中异动 下午盘股价大涨5.83%
市场透视
·
05-07
星图国际集团上涨3.33%,报1.24美元/股,总市值6681.32万美元
金融界
·
05-07
星图国际盘中异动 早盘股价大涨9.32%报1.29美元
市场透视
·
05-02
星图国际集团上涨10.07%,报1.299美元/股,总市值6998.14万美元
金融界
·
05-01
星图国际盘中异动 股价大涨5.08%
市场透视
·
05-01
星图国际盘中异动 快速下挫5.19%
市场透视
·
04-29
星图国际盘中异动 下午盘股价大涨8.76%
市场透视
·
04-29
星图国际盘中异动 早盘股价大涨5.31%报1.16美元
市场透视
·
04-24
星图国际集团上涨2.52%,报1.138美元/股,总市值6131.73万美元
金融界
·
04-16
星图国际盘中异动 大幅拉升6.60%报1.13美元
市场透视
·
04-14
星图国际盘中异动 股价大涨7.08%
市场透视
·
04-10
星图国际集团上涨5.83%,报1.09美元/股,总市值5873.09万美元
金融界
·
04-10
星图国际盘中异动 下午盘快速上涨5.83%
市场透视
·
04-10
星图国际盘中异动 早盘大幅下挫5.66%
市场透视
·
04-07
星图国际盘中异动 股价大跌6.37%报1.04美元
市场透视
·
04-05
星图国际盘中异动 快速下跌5.08%报1.12美元
市场透视
·
04-04
星图国际集团上涨12.23%,报1.56美元/股,总市值8405.53万美元
金融界
·
03-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YIBO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YIBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YIBO\",,,,,undefined,":{"symbol":"YIBO","market":"US","secType":"STK","nameCN":"星图国际","latestPrice":1.57,"timestamp":1752264000000,"preClose":1.519,"halted":0,"volume":44772,"hourTrading":{"tag":"盘后","latestPrice":1.5001,"preClose":1.57,"latestTime":"19:53 EDT","volume":640,"amount":986.252,"timestamp":1752278012642},"delay":0,"floatShares":1776298,"shares":53881600,"eps":0.134479,"marketStatus":"未开盘","change":0.051,"latestTime":"07-11 16:00:00 EDT","open":1.348,"high":1.57,"low":1.348,"amount":68332.5396936,"amplitude":0.146149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.134479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"listingDate":1706158800000,"exchange":"NASDAQ","adjPreClose":1.519,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.51,"latestTime":"09:19 EDT","volume":37,"amount":56.24,"timestamp":1752239985507},"postHourTrading":{"tag":"盘后","latestPrice":1.5001,"preClose":1.57,"latestTime":"19:53 EDT","volume":640,"amount":986.252,"timestamp":1752278012642},"volumeRatio":2.0550812618155985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YIBO\",,,,,undefined,":{"symbol":"YIBO","floatShares":1776298,"roa":"3.20%","roe":"15.81%","lyrEps":0.134479,"volumeRatio":2.0550812618155985,"shares":53881600,"dividePrice":0,"high":1.57,"amplitude":0.146149,"preClose":1.519,"low":1.348,"week52Low":0.95,"pbRate":"1.49","psRate":"0.56","week52High":17.47,"institutionHeld":0,"latestPrice":1.57,"eps":0.134479,"divideRate":0,"volume":44772,"delay":0,"ttmEps":0.134479,"open":1.348,"prevYearClose":3.4,"prevWeekClose":1.42,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.42,"twentyDayClose":1.4,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YIBO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535005967","title":"星图国际集团上涨6.8%,报1.57美元/股,总市值8459.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005967","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:11","pubTimestamp":1747156316,"startTime":"0","endTime":"0","summary":"5月14日,星图国际集团盘中上涨6.8%,截至01:11,报1.57美元/股,成交5.5万美元,总市值8459.41万美元。财务数据显示,截至2024年12月31日,星图国际集团收入总额1.5亿美元,同比减少0.26%;归母净利润711.4万美元,同比减少8.49%。大事提醒:6月27日,星图国际集团将披露2025财年一季报。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14011150362315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2534927677","title":"星图国际集团上涨7.32%,报1.32美元/股,总市值7112.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:55","pubTimestamp":1747058136,"startTime":"0","endTime":"0","summary":"5月12日,星图国际集团盘中上涨7.32%,截至21:55,报1.32美元/股,成交2570.0美元,总市值7112.37万美元。财务数据显示,截至2024年12月31日,星图国际集团收入总额1.5亿美元,同比减少0.26%;归母净利润711.4万美元,同比减少8.49%。大事提醒:6月27日,星图国际集团将披露2025财年一季报。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/12215550324899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2533952045","title":"星图国际集团上涨2.02%,报1.27美元/股,总市值6842.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:57","pubTimestamp":1746640646,"startTime":"0","endTime":"0","summary":"5月8日,星图国际集团盘中上涨2.02%,截至01:57,报1.27美元/股,成交1.16万美元,总市值6842.96万美元。财务数据显示,截至2024年12月31日,星图国际集团收入总额1.5亿美元,同比减少0.26%;归母净利润711.4万美元,同比减少8.49%。大事提醒:6月27日,星图国际集团将披露2025财年一季报。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802060094ef8107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802060094ef8107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2533668821","title":"星图国际盘中异动 下午盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:19","pubTimestamp":1746551971,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时19分,星图国际股票出现异动,股价大幅上涨5.83%。截至发稿,该股报1.27美元/股,成交量2.4243万股,换手率0.04%,振幅5.00%。星图国际股票所在的电脑硬件行业中,整体跌幅为0.35%。其相关个股中,星图国际、超微电脑、Key Tronic Corporation涨幅较大,安高盟、嘉楠科技、D-Wave Quantum Inc.较为活跃,换手率分别为82.28%、5.81%、3.89%,振幅较大的相关个股有Zspace, Inc.、嘉楠科技、安高盟,振幅分别为16.38%、16.11%、14.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507011931aa2c84e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507011931aa2c84e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2533688296","title":"星图国际集团上涨3.33%,报1.24美元/股,总市值6681.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:07","pubTimestamp":1746551236,"startTime":"0","endTime":"0","summary":"5月7日,星图国际集团盘中上涨3.33%,截至01:07,报1.24美元/股,成交2.49万美元,总市值6681.32万美元。财务数据显示,截至2024年12月31日,星图国际集团收入总额1.5亿美元,同比减少0.26%;归母净利润711.4万美元,同比减少8.49%。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701182494ee36d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701182494ee36d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2532842825","title":"星图国际盘中异动 早盘股价大涨9.32%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192665,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分,星图国际股票出现异动,股价大幅上涨9.32%。截至发稿,该股报1.29美元/股,成交量1477股,换手率0.00%,振幅0.00%。星图国际股票所在的电脑硬件行业中,整体涨幅为1.19%。其相关个股中,星图国际、嘉楠科技、AgEagle天线系统涨幅较大,安高盟、昆腾、Btc Digital Ltd.较为活跃,换手率分别为7.92%、0.42%、0.40%,振幅较大的相关个股有Ionq, Inc.、Pure Storage, Inc.、Btc Digital Ltd.,振幅分别为1.61%、1.31%、1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213105a6d11c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213105a6d11c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2532004463","title":"星图国际集团上涨10.07%,报1.299美元/股,总市值6998.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:15","pubTimestamp":1746112539,"startTime":"0","endTime":"0","summary":"5月1日,星图国际集团盘中上涨10.07%,截至23:15,报1.299美元/股,成交6794.0美元,总市值6998.14万美元。财务数据显示,截至2024年12月31日,星图国际集团收入总额1.5亿美元,同比减少0.26%;归母净利润711.4万美元,同比减少8.49%。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01231550084351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2532005903","title":"星图国际盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:58","pubTimestamp":1746107889,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时58分,星图国际股票出现波动,股价快速上涨5.08%。截至发稿,该股报1.24美元/股,成交量80股,换手率0.00%,振幅0.00%。星图国际股票所在的电脑硬件行业中,整体涨幅为3.43%。其相关个股中,Arista Networks, Inc.、星图国际、Astronova, Inc.涨幅较大,安高盟、超微电脑、D-Wave Quantum Inc.较为活跃,换手率分别为25.60%、1.75%、1.62%,振幅较大的相关个股有安高盟、Sandisk Corporation、Red Cat Holdings, Inc.,振幅分别为11.65%、5.33%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215809a6d01645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215809a6d01645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2531755857","title":"星图国际盘中异动 快速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:07","pubTimestamp":1745935676,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时07分,星图国际股票出现波动,股价快速下挫5.19%。截至发稿,该股报1.26美元/股,成交量1.9493万股,换手率0.04%,振幅4.51%。星图国际股票所在的电脑硬件行业中,整体涨幅为0.71%。其相关个股中,Arista Networks, Inc.、One Stop Systems, Inc.、Astronova, Inc.涨幅较大,安高盟、AgEagle天线系统、Rigetti Computing, Inc.较为活跃,换手率分别为397.64%、1.81%、1.57%,振幅较大的相关个股有安高盟、星图国际、AgEagle天线系统,振幅分别为50.52%、6.69%、5.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922075694e7a6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922075694e7a6a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2531259938","title":"星图国际盘中异动 下午盘股价大涨8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:10","pubTimestamp":1745860238,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时10分,星图国际股票出现波动,股价急速上涨8.76%。截至发稿,该股报1.24美元/股,成交量1.1119万股,换手率0.02%,振幅3.48%。星图国际股票所在的电脑硬件行业中,整体跌幅为0.76%。其相关个股中,安高盟、星图国际、Cricut, Inc.涨幅较大,安高盟、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃,换手率分别为3425.39%、8.81%、8.02%,振幅较大的相关个股有安高盟、Zspace, Inc.、昆腾,振幅分别为160.08%、14.16%、12.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042901103894e62a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042901103894e62a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2529304529","title":"星图国际盘中异动 早盘股价大涨5.31%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:45","pubTimestamp":1745505944,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时45分,星图国际股票出现异动,股价大幅上涨5.31%。截至发稿,该股报1.16美元/股,成交量5463股,换手率0.01%,振幅5.01%。最近的财报数据显示,该股实现营业收入1.50亿美元,净利润7.11百万美元,每股收益0.13美元,毛利52.29百万美元,市盈率8.88倍。星图国际股票所在的电脑硬件行业中,整体涨幅为3.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224545a46581bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424224545a46581bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2527497428","title":"星图国际集团上涨2.52%,报1.138美元/股,总市值6131.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:55","pubTimestamp":1744736133,"startTime":"0","endTime":"0","summary":"4月16日,星图国际集团盘中上涨2.52%,截至00:55,报1.138美元/股,成交4091.0美元,总市值6131.73万美元。财务数据显示,截至2024年12月31日,星图国际集团收入总额1.5亿美元,同比减少0.26%;归母净利润711.4万美元,同比减少8.49%。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16005549565337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2527917821","title":"星图国际盘中异动 大幅拉升6.60%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:21","pubTimestamp":1744644094,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时21分,星图国际股票出现异动,股价快速上涨6.60%。截至发稿,该股报1.13美元/股,成交量2470股,换手率0.00%,振幅7.10%。最近的财报数据显示,该股实现营业收入1.50亿美元,净利润7.11百万美元,每股收益0.13美元,毛利52.29百万美元,市盈率8.54倍。星图国际股票所在的电脑硬件行业中,整体涨幅为2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423213497379637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423213497379637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2526960765","title":"星图国际盘中异动 股价大涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526960765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526960765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293054,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时50分,星图国际股票出现异动,股价大幅上涨7.08%。截至发稿,该股报1.21美元/股,成交量1783股,换手率0.00%,振幅1.77%。星图国际股票所在的电脑硬件行业中,整体跌幅为3.26%。其相关个股中,安高盟、星图国际、Key Tronic Corporation涨幅较大,安高盟、Red Cat Holdings, Inc.、昆腾较为活跃,换手率分别为36.52%、2.84%、1.98%,振幅较大的相关个股有安高盟、Red Cat Holdings, Inc.、嘉楠科技,振幅分别为17.19%、7.92%、5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215054aa2c69d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215054aa2c69d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2526312976","title":"星图国际集团上涨5.83%,报1.09美元/股,总市值5873.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:54","pubTimestamp":1744224876,"startTime":"0","endTime":"0","summary":"4月10日,星图国际集团盘中上涨5.83%,截至02:54,报1.09美元/股,成交1.75万美元,总市值5873.09万美元。财务数据显示,截至2024年06月30日,星图国际集团收入总额7726.4万美元,同比增长4.12%;归母净利润429.7万美元,同比增长7.59%。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10025449442017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2526312850","title":"星图国际盘中异动 下午盘快速上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:32","pubTimestamp":1744223577,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时32分,星图国际股票出现异动,股价快速上涨5.83%。截至发稿,该股报1.09美元/股,成交量1.1012万股,换手率0.02%,振幅4.85%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。星图国际股票所在的电脑硬件行业中,整体涨幅为11.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410023257973371ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410023257973371ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2525403300","title":"星图国际盘中异动 早盘大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032905,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分,星图国际股票出现波动,股价大幅跳水5.66%。截至发稿,该股报1.00美元/股,成交量4891股,换手率0.01%,振幅-89.62%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。星图国际股票所在的电脑硬件行业中,整体跌幅为3.21%。其相关个股中,Astronova, Inc.、Transact Technologies Incorporated、Socket Mobile, Inc.涨幅较大,安高盟、昆腾、D-Wave Quantum Inc.较为活跃,换手率分别为11.63%、2.34%、1.50%,振幅较大的相关个股有昆腾、Zspace, Inc.、Rigetti Computing, Inc.,振幅分别为7.58%、7.51%、4.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213505a450fc09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213505a450fc09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2525733487","title":"星图国际盘中异动 股价大跌6.37%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:32","pubTimestamp":1743784330,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时32分,星图国际股票出现波动,股价大幅下挫6.37%。截至发稿,该股报1.04美元/股,成交量2.2381万股,换手率0.04%,振幅7.28%。星图国际股票所在的电脑硬件行业中,整体跌幅为7.66%。其相关个股中,安高盟、亿邦国际、Cricut, Inc.涨幅较大,安高盟、Rigetti Computing, Inc.、Ionq, Inc.较为活跃,换手率分别为28.57%、8.90%、7.67%,振幅较大的相关个股有安高盟、Sandisk Corporation、Btc Digital Ltd.,振幅分别为20.85%、17.69%、17.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003211972e91cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405003211972e91cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2524183632","title":"星图国际盘中异动 快速下跌5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:36","pubTimestamp":1743708965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时36分,星图国际股票出现异动,股价快速下挫5.08%。截至发稿,该股报1.12美元/股,成交量2.0512万股,换手率0.04%,振幅5.11%。最近的财报数据显示,该股实现营业收入1.50亿美元,净利润7.11百万美元,每股收益0.13美元,毛利52.29百万美元,市盈率8.69倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。星图国际股票所在的电脑硬件行业中,整体跌幅为11.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404033605a6aee4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404033605a6aee4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2519238421","title":"星图国际集团上涨12.23%,报1.56美元/股,总市值8405.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519238421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519238421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 23:47","pubTimestamp":1741967279,"startTime":"0","endTime":"0","summary":"3月14日,星图国际集团盘中上涨12.23%,截至23:47,报1.56美元/股,成交1.47万美元,总市值8405.53万美元。财务数据显示,截至2024年06月30日,星图国际集团收入总额7726.4万美元,同比增长4.12%;归母净利润429.7万美元,同比增长7.59%。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031423505398a7cbb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031423505398a7cbb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YIBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YIBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YIBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YIBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YIBO","date":"2025-07-11","current":11.504941,"percent":0.222543,"low":7.801244,"twenty":11.012629,"median":15.664062,"eighty":20.396612,"high":34.288897,"avg":16.181141,"sd":5.054,"marketCap":81846150},"quantilePoints":[{"date":"2024-01-26","current":18.907013,"twenty":18.907013,"median":18.907013,"eighty":18.907013,"marketCap":150329664},{"date":"2024-02-02","current":15.533568,"twenty":16.399632,"median":17.822741,"eighty":18.432644,"marketCap":123507403},{"date":"2024-02-09","current":14.569921,"twenty":14.569921,"median":15.533568,"eighty":18.026042,"marketCap":115845440},{"date":"2024-02-16","current":17.483905,"twenty":14.569921,"median":16.196331,"eighty":17.619439,"marketCap":139014528},{"date":"2024-02-23","current":15.925262,"twenty":14.840989,"median":16.026913,"eighty":17.511012,"marketCap":126621760},{"date":"2024-03-01","current":18.568178,"twenty":15.179824,"median":16.602933,"eighty":18.107362,"marketCap":147635584},{"date":"2024-03-08","current":16.738467,"twenty":15.476373,"median":16.833341,"eighty":18.622392,"marketCap":133087552},{"date":"2024-03-15","current":18.839246,"twenty":15.79271,"median":17.280604,"eighty":18.839246,"marketCap":149790848},{"date":"2024-03-22","current":18.364877,"twenty":15.911709,"median":17.551672,"eighty":18.839246,"marketCap":146019136},{"date":"2024-03-28","current":18.29711,"twenty":15.965922,"median":17.619439,"eighty":18.839246,"marketCap":145480320},{"date":"2024-04-05","current":19.313616,"twenty":16.033689,"median":18.026042,"eighty":19.232296,"marketCap":153562560},{"date":"2024-04-12","current":15.247591,"twenty":15.898155,"median":17.822741,"eighty":19.232296,"marketCap":121233600},{"date":"2024-04-19","current":14.521806,"twenty":15.565283,"median":17.619439,"eighty":19.039837,"marketCap":115462880},{"date":"2024-04-26","current":13.89225,"twenty":14.908756,"median":17.218597,"eighty":18.923277,"marketCap":110457280},{"date":"2024-05-03","current":14.555102,"twenty":14.569921,"median":17.077302,"eighty":18.866353,"marketCap":113151360},{"date":"2024-05-10","current":14.624412,"twenty":14.569921,"median":16.765574,"eighty":18.839246,"marketCap":113690176},{"date":"2024-05-17","current":13.862002,"twenty":14.479676,"median":16.399632,"eighty":18.839246,"marketCap":107763200},{"date":"2024-05-24","current":13.931312,"twenty":14.231085,"median":15.959145,"eighty":18.717265,"marketCap":108302016},{"date":"2024-05-31","current":14.208552,"twenty":14.231085,"median":15.857495,"eighty":18.608838,"marketCap":110457280},{"date":"2024-06-07","current":14.624412,"twenty":14.249796,"median":15.857495,"eighty":18.568178,"marketCap":113690176},{"date":"2024-06-14","current":15.317512,"twenty":14.24044,"median":15.802682,"eighty":18.54839,"marketCap":119078336},{"date":"2024-06-21","current":13.862002,"twenty":14.231085,"median":15.733372,"eighty":18.469238,"marketCap":107763200},{"date":"2024-06-28","current":13.862002,"twenty":14.231085,"median":15.654194,"eighty":18.4546,"marketCap":107763200},{"date":"2024-07-05","current":12.614421,"twenty":14.208552,"median":15.586427,"eighty":18.419091,"marketCap":98064512},{"date":"2024-07-12","current":12.649076,"twenty":14.023355,"median":15.282857,"eighty":18.364877,"marketCap":98333920},{"date":"2024-07-15","current":12.649076,"twenty":14.005058,"median":15.248202,"eighty":18.364877,"marketCap":98333920},{"date":"2024-08-02","current":27.377453,"twenty":14.007275,"median":15.282857,"eighty":18.391984,"marketCap":212832320},{"date":"2024-08-09","current":18.020602,"twenty":14.046644,"median":15.586427,"eighty":18.447282,"marketCap":140092160},{"date":"2024-08-16","current":16.703712,"twenty":14.085303,"median":15.693783,"eighty":18.391984,"marketCap":129854656},{"date":"2024-08-23","current":16.010612,"twenty":14.121766,"median":15.733372,"eighty":18.364877,"marketCap":124466496},{"date":"2024-08-30","current":14.069932,"twenty":14.121766,"median":15.664062,"eighty":18.324217,"marketCap":109379648},{"date":"2024-09-06","current":19.614732,"twenty":14.166966,"median":15.76155,"eighty":18.4546,"marketCap":152484928},{"date":"2024-09-13","current":17.674052,"twenty":14.208552,"median":15.857495,"eighty":18.47494,"marketCap":137398080},{"date":"2024-09-20","current":15.343281,"twenty":14.217565,"median":15.864743,"eighty":18.4546,"marketCap":123927680},{"date":"2024-09-27","current":18.878907,"twenty":14.231085,"median":15.940609,"eighty":18.4546,"marketCap":152484928},{"date":"2024-10-04","current":16.017718,"twenty":14.231085,"median":16.001821,"eighty":18.47494,"marketCap":129375109},{"date":"2024-10-11","current":26.083578,"twenty":14.244528,"median":16.011305,"eighty":18.608838,"marketCap":210677056},{"date":"2024-10-18","current":19.812845,"twenty":14.269961,"median":16.105014,"eighty":18.839246,"marketCap":160028352},{"date":"2024-10-25","current":18.546024,"twenty":14.286258,"median":16.27722,"eighty":18.895771,"marketCap":149796236},{"date":"2024-10-31","current":20.279815,"twenty":14.322378,"median":16.399632,"eighty":18.947262,"marketCap":163800064},{"date":"2024-11-08","current":23.215051,"twenty":14.437547,"median":16.554575,"eighty":19.313616,"marketCap":187507968},{"date":"2024-11-15","current":24.682669,"twenty":14.528465,"median":16.610769,"eighty":19.68127,"marketCap":199361920},{"date":"2024-11-22","current":24.949509,"twenty":14.555102,"median":16.741328,"eighty":19.807873,"marketCap":201517184},{"date":"2024-11-29","current":24.549249,"twenty":14.555102,"median":16.782851,"eighty":19.812845,"marketCap":198284288},{"date":"2024-12-06","current":25.082929,"twenty":14.555102,"median":16.877609,"eighty":19.92352,"marketCap":202594816},{"date":"2024-12-13","current":22.881502,"twenty":14.555795,"median":17.111186,"eighty":20.194588,"marketCap":184813888},{"date":"2024-12-20","current":24.816089,"twenty":14.569921,"median":17.188882,"eighty":20.946914,"marketCap":200439552},{"date":"2024-12-27","current":24.34912,"twenty":14.569921,"median":17.280604,"eighty":21.346737,"marketCap":196667840},{"date":"2025-01-03","current":23.215051,"twenty":14.569921,"median":17.466122,"eighty":21.66071,"marketCap":187507968},{"date":"2025-01-10","current":21.545969,"twenty":14.591717,"median":17.535432,"eighty":21.867511,"marketCap":174026791},{"date":"2025-01-17","current":23.415181,"twenty":14.624412,"median":17.619439,"eighty":22.107666,"marketCap":189124416},{"date":"2025-01-24","current":20.546654,"twenty":14.635363,"median":17.67609,"eighty":22.161034,"marketCap":165955328},{"date":"2025-01-31","current":21.680723,"twenty":14.635363,"median":17.823556,"eighty":22.232014,"marketCap":175115200},{"date":"2025-02-07","current":16.744189,"twenty":14.682077,"median":17.922079,"eighty":22.232014,"marketCap":135242816},{"date":"2025-02-14","current":14.142502,"twenty":14.682077,"median":17.674052,"eighty":22.161034,"marketCap":114228992},{"date":"2025-02-21","current":13.808953,"twenty":14.624412,"median":17.619439,"eighty":21.947563,"marketCap":111534912},{"date":"2025-02-28","current":11.140556,"twenty":14.569921,"median":17.509669,"eighty":21.747433,"marketCap":89982272},{"date":"2025-03-07","current":9.873068,"twenty":14.555102,"median":17.311223,"eighty":21.680723,"marketCap":79744768},{"date":"2025-03-14","current":9.272678,"twenty":14.342632,"median":17.188882,"eighty":21.680723,"marketCap":74895424},{"date":"2025-03-21","current":9.205969,"twenty":14.231085,"median":17.14507,"eighty":21.647368,"marketCap":74356608},{"date":"2025-03-28","current":9.014511,"twenty":14.208552,"median":16.927642,"eighty":21.624722,"marketCap":72810206},{"date":"2025-04-04","current":8.407166,"twenty":14.069932,"median":16.810899,"eighty":21.545969,"marketCap":59808576},{"date":"2025-04-11","current":8.331425,"twenty":14.000622,"median":16.758606,"eighty":21.480593,"marketCap":59269760},{"date":"2025-04-17","current":8.482906,"twenty":13.931312,"median":16.741328,"eighty":21.373857,"marketCap":60347392},{"date":"2025-04-25","current":8.558646,"twenty":13.862002,"median":16.610769,"eighty":21.346737,"marketCap":60886208},{"date":"2025-05-02","current":8.937347,"twenty":13.862002,"median":16.554575,"eighty":21.293697,"marketCap":63580288},{"date":"2025-05-09","current":9.240308,"twenty":13.620402,"median":16.399632,"eighty":21.200412,"marketCap":65735552},{"date":"2025-05-16","current":14.617864,"twenty":12.989515,"median":16.317191,"eighty":21.096528,"marketCap":103991488},{"date":"2025-05-23","current":12.421398,"twenty":12.642145,"median":16.149232,"eighty":20.972643,"marketCap":88365824},{"date":"2025-05-30","current":11.739736,"twenty":12.597804,"median":16.017718,"eighty":20.946914,"marketCap":83516480},{"date":"2025-06-06","current":11.285294,"twenty":12.45404,"median":16.010959,"eighty":20.826836,"marketCap":80283584},{"date":"2025-06-13","current":10.300671,"twenty":11.86092,"median":15.941995,"eighty":20.626706,"marketCap":73278976},{"date":"2025-06-20","current":12.345658,"twenty":11.770032,"median":15.925262,"eighty":20.546654,"marketCap":87827008},{"date":"2025-06-27","current":10.755113,"twenty":11.285294,"median":15.857495,"eighty":20.51997,"marketCap":76511872},{"date":"2025-07-03","current":10.755113,"twenty":11.133814,"median":15.796205,"eighty":20.466603,"marketCap":76511872},{"date":"2025-07-11","current":11.504941,"twenty":11.012629,"median":15.664062,"eighty":20.396612,"marketCap":81846150}],"updateTime":1752432037777}}}