美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

银科控股

7.25

0.0000

成交量：- -

成交额：- -

市值：5.30亿

市盈率：36.64

高：7.25

开：7.25

低：7.25

收：7.25

数据加载中...

总览公司新闻资讯公告

[修订]招股说明书

初始注册新的外国发行人证券——修改

[补充]招股说明书

自由写作招股说明书

SEC问询函

[修订]招股说明书

SEC问询函

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YIN/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YIN\",,,,,undefined,":{"symbol":"YIN","market":"US","secType":"STK","nameCN":"银科控股","latestPrice":7.25,"timestamp":1605646800000,"preClose":7.25,"halted":3,"volume":0,"delay":0,"floatShares":9782013,"shares":73083600,"eps":0.197849,"marketStatus":"停牌","change":0,"latestTime":"05-14 17:46:12 EDT","open":7.25,"high":7.25,"low":7.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.197849,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":1,"adrRate":20,"listingDate":1461729600000,"exchange":"NASDAQ","adjPreClose":7.25,"dividendRate":0.014672,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YIN\",,,,,undefined,":{"symbol":"YIN","floatShares":9782013,"roa":"4.07%","roe":"5.22%","lyrEps":0.168991,"shares":73083600,"dividePrice":0.096566,"high":7.25,"amplitude":0,"preClose":7.25,"low":7.25,"week52Low":4.5,"pbRate":"1.41","week52High":7.29,"institutionHeld":0,"latestPrice":7.25,"eps":0.197849,"divideRate":0.014672,"volume":0,"delay":0,"ttmEps":0.197849,"open":7.25,"prevYearClose":5.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YIN\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1160803","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746916012442","pdf_url":null,"pub_time":1461254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"初始注册新的外国发行人证券——修改","symbol":"YIN","title":"初始注册新的外国发行人证券——修改","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012442/0001047469-16-012442-index.htm","us_notice_code":"Form F-1/A","us_title_en":"Initial registration for new securities for foreign issuer – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012442/a2228372zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2228372zf-1a.htm","type":"F-1/A","id":"NTFILE53EB74u3SzKeZZxC","market":"us","size":3535573},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012442/a2228372zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2228372zex-23_1.htm","type":"EX-23.1","id":"NTFILECFm78sDicz7pxQuQ","market":"us","size":2483},{"description":"G967118.JPG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012442/g967118.jpg","primary":false,"translateUrl":null,"linkName":"g967118.jpg","type":"GRAPHIC","id":"NTFILEDTF21nr4X1Tka2RJ","market":"us","size":4844},{"description":"G291767.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012442/g291767.jpg","primary":false,"translateUrl":null,"linkName":"g291767.jpg","type":"GRAPHIC","id":"NTFILE2uWQ2CytPb799NT5","market":"us","size":207592},{"description":"G512176.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012442/g512176.jpg","primary":false,"translateUrl":null,"linkName":"g512176.jpg","type":"GRAPHIC","id":"NTFILEBxGRtpdVDg6giz6P","market":"us","size":120658},{"description":"G527182.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012442/g527182.jpg","primary":false,"translateUrl":null,"linkName":"g527182.jpg","type":"GRAPHIC","id":"NTFILEF5Ub7QDMc3Dq3K2P","market":"us","size":57987},{"description":"G36580.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012442/g36580.jpg","primary":false,"translateUrl":null,"linkName":"g36580.jpg","type":"GRAPHIC","id":"NTFILEH3NzHe7KmUdYXb3U","market":"us","size":64277},{"description":"G417639.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012442/g417639.jpg","primary":false,"translateUrl":null,"linkName":"g417639.jpg","type":"GRAPHIC","id":"NTFILE2xJ5mZNM5coX9HkC","market":"us","size":70868}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2016-04-22 00:00","pubTimestamp":1461254400,"title_zh":"初始注册新的外国发行人证券——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1160802","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746916012450","pdf_url":null,"pub_time":1461254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"YIN","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012450/0001047469-16-012450-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012450/a2228361zfwp.htm","primary":true,"translateUrl":null,"linkName":"a2228361zfwp.htm","type":"FWP","id":"NTFILEJ5TGya6cZzk5tcWo","market":"us","size":101197}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2016-04-22 00:00","pubTimestamp":1461254400,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2636216","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916112903-YIN","pdf_url":null,"pub_time":1461081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"YIN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1661125/000110465916112903/0001104659-16-112903-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000110465916112903/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2xejsyrsnBxhgha1","market":"us","size":24582},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000110465916112903/g2308110bgi001.gif","primary":false,"translateUrl":null,"linkName":"g2308110bgi001.gif","type":"GRAPHIC","id":"NTFILE973EWqw2cijQcMAu","market":"us","size":2748}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-04-20 00:00","pubTimestamp":1461081600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3506886","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746916012335-YIN","pdf_url":null,"pub_time":1460995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"YIN","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/0001047469-16-012335-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/a2228139zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2228139zf-1a.htm","type":"F-1/A","id":"NTFILEFXKafKwTSf1mCi5D","market":"us","size":3355358},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/a2228139zex-1_1.htm","primary":false,"translateUrl":null,"linkName":"a2228139zex-1_1.htm","type":"EX-1.1","id":"NTFILEFwCrLMtdVE14YNw4","market":"us","size":345265},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/a2228139zex-4_2.htm","primary":false,"translateUrl":null,"linkName":"a2228139zex-4_2.htm","type":"EX-4.2","id":"NTFILE5VFZ6Vj1fJgZahFw","market":"us","size":2170},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/a2228139zex-4_3.htm","primary":false,"translateUrl":null,"linkName":"a2228139zex-4_3.htm","type":"EX-4.3","id":"NTFILEEozenD4gSzw6VYaq","market":"us","size":430480},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/a2228139zex-5_1.htm","primary":false,"translateUrl":null,"linkName":"a2228139zex-5_1.htm","type":"EX-5.1","id":"NTFILE8zMyQetuRRDu6XxY","market":"us","size":34034},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/a2228139zex-8_1.htm","primary":false,"translateUrl":null,"linkName":"a2228139zex-8_1.htm","type":"EX-8.1","id":"NTFILEtdSwnyc3fqBiof6H","market":"us","size":5547},{"description":"EX-10.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/a2228139zex-10_1.htm","primary":false,"translateUrl":null,"linkName":"a2228139zex-10_1.htm","type":"EX-10.1","id":"NTFILEDq4XAmKcCmdoVg54","market":"us","size":94644},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/a2228139zex-10_2.htm","primary":false,"translateUrl":null,"linkName":"a2228139zex-10_2.htm","type":"EX-10.2","id":"NTFILEBgx4jJ5jR8btPAvs","market":"us","size":90400},{"description":"EX-10.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/a2228139zex-10_3.htm","primary":false,"translateUrl":null,"linkName":"a2228139zex-10_3.htm","type":"EX-10.3","id":"NTFILECEhQ2gsWLns4CtAQ","market":"us","size":165456},{"description":"EX-99.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/a2228139zex-99_4.htm","primary":false,"translateUrl":null,"linkName":"a2228139zex-99_4.htm","type":"EX-99.4","id":"NTFILE6Xojt7iwWKPqZeyh","market":"us","size":13328},{"description":"G967118.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/g967118.jpg","primary":false,"translateUrl":null,"linkName":"g967118.jpg","type":"GRAPHIC","id":"NTFILEBozzDQwi3QRmPy9u","market":"us","size":4844},{"description":"G291767.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/g291767.jpg","primary":false,"translateUrl":null,"linkName":"g291767.jpg","type":"GRAPHIC","id":"NTFILEGCTC5LbNyhU3rdhh","market":"us","size":207592},{"description":"G512176.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/g512176.jpg","primary":false,"translateUrl":null,"linkName":"g512176.jpg","type":"GRAPHIC","id":"NTFILE6DxSiRPbntq8nf39","market":"us","size":120658},{"description":"G527182.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/g527182.jpg","primary":false,"translateUrl":null,"linkName":"g527182.jpg","type":"GRAPHIC","id":"NTFILEFnJqDTSxAyzwgLjZ","market":"us","size":57987},{"description":"G36580.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/g36580.jpg","primary":false,"translateUrl":null,"linkName":"g36580.jpg","type":"GRAPHIC","id":"NTFILE7K2Yv1XJS5g3D9TM","market":"us","size":64277},{"description":"G417639.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/g417639.jpg","primary":false,"translateUrl":null,"linkName":"g417639.jpg","type":"GRAPHIC","id":"NTFILEHygEa522s1AqfdsK","market":"us","size":70868},{"description":"G230812KFI001.GIF","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000104746916012335/g230812kfi001.gif","primary":false,"translateUrl":null,"linkName":"g230812kfi001.gif","type":"GRAPHIC","id":"NTFILEAjHCPka483UujZrg","market":"us","size":106023}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2016-04-19 00:00","pubTimestamp":1460995200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3506882","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916112492-YIN","pdf_url":null,"pub_time":1460995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"YIN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1661125/000110465916112492/0001104659-16-112492-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000110465916112492/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDmpx3iTh9MzcGgFj","market":"us","size":18380},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000110465916112492/g230818bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g230818bgi001.jpg","type":"GRAPHIC","id":"NTFILE8px9cfnrZ2F6patf","market":"us","size":2382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-04-19 00:00","pubTimestamp":1460995200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3506884","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916109614-YIN","pdf_url":null,"pub_time":1459699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"YIN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1661125/000110465916109614/0001104659-16-109614-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000110465916109614/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEA4jxMFMTffjpxiyD","market":"us","size":18194},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1661125/000110465916109614/g230817bai001.jpg","primary":false,"translateUrl":null,"linkName":"g230817bai001.jpg","type":"GRAPHIC","id":"NTFILE9fCDWfPGpXTzKmh7","market":"us","size":2382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-04-04 00:00","pubTimestamp":1459699200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-11-19","symbol":"YIN","reason":null,"defaultRemindTime":1605796200000,"announcedDate":"2020-11-16","type":"delisting","dateTimestamp":1605762000000},{"date":"2020-10-02","symbol":"YIN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2020/06","expectedEps":0.18,"defaultRemindTime":1601625600000,"name":null,"time":"","dateTimestamp":1601611200000,"actualEps":-0.1},{"date":"2020-05-27","symbol":"YIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":0.15,"defaultRemindTime":1590566400000,"name":null,"time":"盘前","dateTimestamp":1590552000000,"actualEps":null},{"market":"US","date":"2020-03-30","symbol":"YIN","amount":0.1,"name":"银科控股","payableDate":"2020-03-31","currency":"USD","type":"dividend","dateTimestamp":1585540800000},{"date":"2020-03-17","symbol":"YIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1584432000000,"name":null,"time":"盘前","dateTimestamp":1584417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-26","recordDate":null,"paymentDate":null,"value":0.36,"currency":"USD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":null,"value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YIN","date":"2020-11-17","current":33.021348,"percent":0.166667,"low":-31.805522,"twenty":33.458884,"median":-25.967085,"eighty":-4.264001,"high":35.458785,"avg":7.943326,"sd":21.726252,"marketCap":529125264},"quantilePoints":[{"date":"2020-05-15","current":34.398403,"twenty":-26.076571,"median":-4.691847,"eighty":-3.386247,"marketCap":415012863},{"date":"2020-05-22","current":34.531122,"twenty":-26.687203,"median":-4.720005,"eighty":-3.388971,"marketCap":415012863},{"date":"2020-05-29","current":28.281818,"twenty":-27.519035,"median":-4.76836,"eighty":-3.399064,"marketCap":416337120},{"date":"2020-06-05","current":28.020559,"twenty":-28.566387,"median":-4.795049,"eighty":-3.401725,"marketCap":415606704},{"date":"2020-06-12","current":27.481574,"twenty":-29.071841,"median":-4.81719,"eighty":-3.40625,"marketCap":407572128},{"date":"2020-06-19","current":25.981301,"twenty":-30.217013,"median":-4.829595,"eighty":-3.416758,"marketCap":386024856},{"date":"2020-06-26","current":29.425386,"twenty":-31.323953,"median":-4.840751,"eighty":-3.42375,"marketCap":436788768},{"date":"2020-07-02","current":31.586028,"twenty":-31.607726,"median":-4.849429,"eighty":-3.427759,"marketCap":469657488},{"date":"2020-07-10","current":31.002979,"twenty":35.441349,"median":-4.858507,"eighty":-3.429792,"marketCap":465274992},{"date":"2020-07-17","current":30.965778,"twenty":35.036586,"median":-4.884229,"eighty":-3.438594,"marketCap":465274992},{"date":"2020-07-24","current":30.860481,"twenty":34.590593,"median":-4.897721,"eighty":-3.455666,"marketCap":461988120},{"date":"2020-07-31","current":30.502977,"twenty":34.326453,"median":-4.909505,"eighty":-3.464903,"marketCap":459431664},{"date":"2020-08-07","current":31.003492,"twenty":34.199621,"median":-4.91697,"eighty":-3.471909,"marketCap":467466240},{"date":"2020-08-14","current":31.796779,"twenty":33.195714,"median":-4.919552,"eighty":-3.478844,"marketCap":480613728},{"date":"2020-08-21","current":34.655057,"twenty":33.195714,"median":-4.93412,"eighty":-3.48553,"marketCap":526201920},{"date":"2020-08-28","current":34.386592,"twenty":34.070276,"median":-4.944854,"eighty":-3.529817,"marketCap":526201920},{"date":"2020-09-04","current":34.41369,"twenty":34.140623,"median":-4.95366,"eighty":-3.601822,"marketCap":528394428},{"date":"2020-09-11","current":34.185783,"twenty":34.151807,"median":-4.964174,"eighty":-3.62726,"marketCap":525471084},{"date":"2020-09-18","current":33.950847,"twenty":33.978652,"median":-4.975361,"eighty":-3.683636,"marketCap":526932756},{"date":"2020-09-25","current":34.175225,"twenty":33.978652,"median":-5.025135,"eighty":-3.717167,"marketCap":526201920},{"date":"2020-10-02","current":33.964707,"twenty":33.965938,"median":-5.037499,"eighty":-3.873122,"marketCap":525471084},{"date":"2020-10-09","current":33.530107,"twenty":33.963206,"median":-5.110815,"eighty":-4.193242,"marketCap":526201920},{"date":"2020-10-16","current":33.544132,"twenty":33.934047,"median":-5.299475,"eighty":-4.21527,"marketCap":526201920},{"date":"2020-10-23","current":33.492041,"twenty":33.702525,"median":-24.967226,"eighty":-4.218246,"marketCap":526201920},{"date":"2020-10-30","current":33.879875,"twenty":33.630281,"median":-25.490045,"eighty":-4.220587,"marketCap":532048608},{"date":"2020-11-06","current":33.114888,"twenty":33.562704,"median":-25.739515,"eighty":-4.230316,"marketCap":526201920},{"date":"2020-11-13","current":33.086839,"twenty":33.483627,"median":-25.938027,"eighty":-4.251674,"marketCap":526201920},{"date":"2020-11-17","current":33.021348,"twenty":33.458884,"median":-25.967085,"eighty":-4.264001,"marketCap":529125264}],"updateTime":1747259172291}}}