美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云集

1.86

+0.01991.08%

盘后：1.860.00000.00%14:37 EDT

成交量：4,959.00

成交额：9,405.41

市值：916.15万

市盈率：-0.54

高：2.00

开：1.86

低：1.86

收：1.84

数据加载中...

总览公司新闻资讯公告

云集6月2日成交额为808.00美元

大佬云集！西财百年校庆！

云集5月29日成交额为1.94万美元

开云集致申请异构数据库DDL同步防冲突实时优化方法及系统专利，提升整体系统的性能

云集5月27日成交额为1.40万美元

大佬青睐，知名股东云集，负债高达36亿，这家公司第四次冲刺上市！

IPO日报国际金...

康县：山货上“云集” 农户乐开颜

云集5月23日成交额为4015.00美元

济南：名家云集匠人荟萃助力打造数智化人才高地

云集5月21日成交额为1510.00美元

云集5月20日成交额为2600.00美元

云集5月19日成交额为847.00美元

云集盘中异动早盘股价大涨5.73%报1.66美元

哈洽会大企业云集释放区域经济合作新信号

中国经济网

云集5月15日成交额为1526.00美元

云集盘中异动大幅下挫7.10%

云集5月13日成交额为1.71万美元

云集盘中异动快速上涨5.21%

大咖云集 | “智能风控新质发展”2025第一届企业智能风控管理创新会演讲嘉宾阵容及议程公布（持续更新）

云集5月12日成交额为1.93万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YJ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YJ\",,,,,undefined,":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"云集","latestPrice":1.86,"timestamp":1751562000000,"preClose":1.8401,"halted":0,"volume":4959,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"14:37 EDT","volume":60,"amount":115.1,"timestamp":1751567841624},"delay":0,"floatShares":1100501,"shares":4925540,"eps":-3.429016,"marketStatus":"休市中","change":0.0199,"latestTime":"07-03 13:00:00 EDT","open":1.862,"high":2,"low":1.86,"amount":9405.41374,"amplitude":0.076083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.429016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":1.8401,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":1.84,"latestTime":"08:18 EDT","volume":178,"amount":358.56999959999996,"timestamp":1751545116266},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"14:37 EDT","volume":60,"amount":115.1,"timestamp":1751567841624},"volumeRatio":0.061966741141717525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YJ\",,,,,undefined,":{"symbol":"YJ","floatShares":1100501,"roa":"-5.86%","roe":"-10.85%","lyrEps":-3.429016,"volumeRatio":0.061966741141717525,"shares":4925540,"dividePrice":0,"high":2,"amplitude":0.076083,"preClose":1.8401,"low":1.86,"week52Low":1.374,"pbRate":"0.06","psRate":"0.16","week52High":3.16,"institutionHeld":0,"latestPrice":1.86,"eps":-3.429016,"divideRate":0,"volume":4959,"delay":0,"ttmEps":-3.429016,"open":1.862,"prevYearClose":1.61,"prevWeekClose":2.075,"prevMonthClose":2.06,"prevQuarterClose":2.06,"fiveDayClose":1.95,"twentyDayClose":1.7,"sixtyDayClose":1.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YJ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540682742","title":"云集6月2日成交额为808.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540682742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540682742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:08","pubTimestamp":1748930902,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，云集成交额为808.00美元，成交额较昨日减少94.29%，当日成交量为521.00股。云集于2025年6月2日涨0.0%，报1.55美元，该股过去5个交易日跌3.13%，年初至今跌3.73%，过去60日跌13.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|808.00|-94.29%|521.00|#|2025-05-30|1.42万|-26.94%|9361.00|#|2025-05-29|1.94万|5499.13%|1.27万|#|2025-05-28|346.00|-97.53%|215.00|#|2025-05-27|1.40万|248.52%|9022.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140832a6f81cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140832a6f81cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","YJ","BK4558"],"gpt_icon":0},{"id":"2540327817","title":"大佬云集！西财百年校庆！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540327817","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540327817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 00:01","pubTimestamp":1748793660,"startTime":"0","endTime":"0","summary":"（转自：五道口江湖）西南财经大学百年校庆大佬名单！\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-02/doc-ineyqwqs0248136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","YJ","BK4122","BK4558"],"gpt_icon":0},{"id":"2539210360","title":"云集5月29日成交额为1.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:04","pubTimestamp":1748585054,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，云集成交额为1.94万美元，成交额较昨日增加5499.13%，当日成交量为1.27万股。云集于2025年5月29日跌3.1%，报1.55美元，该股过去5个交易日跌3.13%，年初至今跌3.73%，过去60日跌9.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1.94万|5499.13%|1.27万|#|2025-05-28|346.00|-97.53%|215.00|#|2025-05-27|1.40万|248.52%|9022.00|#|2025-05-23|4015.00|-51.20%|2512.00|#|2025-05-22|8227.00|444.83%|5261.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140422a4925538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140422a4925538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4220","BK4122"],"gpt_icon":0},{"id":"2539214064","title":"开云集致申请异构数据库DDL同步防冲突实时优化方法及系统专利，提升整体系统的性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:34","pubTimestamp":1748579660,"startTime":"0","endTime":"0","summary":"金融界2025年5月30日消息，国家知识产权局信息显示，杭州开云集致科技有限公司申请一项名为“一种异构数据库DDL同步防冲突实时优化方法及系统”的专利，公开号CN120067218A，申请日期为2025年04月。专利摘要显示，本发明涉及数据处理技术领域，特别涉及一种异构数据库DDL同步防冲突实时优化方法及系统。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30123450762585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4113","BK4551","BK4558","BK4122","BK4220","BK4539","DDL","YJ"],"gpt_icon":0},{"id":"2538944966","title":"云集5月27日成交额为1.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538944966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538944966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:05","pubTimestamp":1748412348,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，云集成交额为1.40万美元，成交额较昨日增加248.52%，当日成交量为9022.00股。云集于2025年5月27日跌3.18%，报1.55美元，该股过去5个交易日跌1.77%，年初至今跌3.6%，过去60日跌12.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1.40万|248.52%|9022.00|#|2025-05-23|4015.00|-51.20%|2512.00|#|2025-05-22|8227.00|444.83%|5261.00|#|2025-05-21|1510.00|-41.92%|952.00|#|2025-05-20|2600.00|206.97%|1660.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140550a48f54a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140550a48f54a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","YJ","BK4558"],"gpt_icon":0},{"id":"2538317431","title":"大佬青睐，知名股东云集，负债高达36亿，这家公司第四次冲刺上市！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538317431","media":"IPO日报国际金...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538317431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:41","pubTimestamp":1748245260,"startTime":"0","endTime":"0","summary":"此次申请，是聚水潭继2023年6月19日、2024年3月21日、2024年11月13日三次递表失效后的再一次申请。值得一提的是，聚水潭2024年总收入和年度经常性收入分别达9.1亿元和10.98亿元，2022年至2024年的复合年增长率分别为31.9%和33.6%。不过，截至2024年12月31日，聚水潭持有的负债净额高达36.5亿元，相比之下，现金及现金等价物仅为10.85亿元。互联网、资本大佬云集股权方面，聚水潭在经历七轮融资后，知名投资机构和个人云集。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-05-26/doc-inexwtce9859627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4220","BK4558","BK4122"],"gpt_icon":0},{"id":"2538911879","title":"康县：山货上“云集” 农户乐开颜","url":"https://stock-news.laohu8.com/highlight/detail?id=2538911879","media":"甘肃发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538911879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 09:15","pubTimestamp":1748135700,"startTime":"0","endTime":"0","summary":"连日来，一场场以“消费帮扶，助农增收”为主题的直播活动在康县火热上演，吸引了全国各地网友“云端赶集”。“我们通过直播全面展示康县绿色、生态的土特产和山货，让当地特色从乡镇集市地头跃上‘云端’，‘飞’入千家万户。”康县凭借“小屏幕”打开“大市场”，解锁产业发展“新密码”。今年以来，康县开辟农产品展销专区，并鼓励引导农民线上带货，以“线下大集+线上带货”相结合的方式，拓宽特色农产品销售渠道。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-25/doc-inextsym9166858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0},{"id":"2537162866","title":"云集5月23日成交额为4015.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:19","pubTimestamp":1748063998,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，云集成交额为4015.00美元，成交额较昨日减少51.20%，当日成交量为2512.00股。云集于2025年5月23日涨0.82%，报1.6美元，该股过去5个交易日涨2.1%，年初至今跌0.43%，过去60日跌11.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|4015.00|-51.20%|2512.00|#|2025-05-22|8227.00|444.83%|5261.00|#|2025-05-21|1510.00|-41.92%|952.00|#|2025-05-20|2600.00|206.97%|1660.00|#|2025-05-19|847.00|419.63%|536.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132000a6eb0e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132000a6eb0e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","BK4122","YJ"],"gpt_icon":0},{"id":"2537490158","title":"济南：名家云集匠人荟萃 助力打造数智化人才高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2537490158","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537490158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:41","pubTimestamp":1747978860,"startTime":"0","endTime":"0","summary":"会议旨在推进济南市复合型工匠人才队伍建设，助力济南打造数智化人才高地，引领嵌入式人工智能产业发展。济南市总工会供图活动现场，与会领导为山东大学、济南工匠学院嵌入式人工智能联合实验室揭牌，共同启动了“匠芯人才”计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-23/doc-inexprkc0829993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4558","BK4122","BK4220"],"gpt_icon":0},{"id":"2537937489","title":"云集5月21日成交额为1510.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:11","pubTimestamp":1747890712,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，云集成交额为1510.00美元，成交额较昨日减少41.92%，当日成交量为952.00股。云集于2025年5月21日涨0.99%，报1.6美元，该股过去5个交易日跌5.59%，年初至今跌0.89%，过去60日跌14.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1510.00|-41.92%|952.00|#|2025-05-20|2600.00|206.97%|1660.00|#|2025-05-19|847.00|419.63%|536.00|#|2025-05-16|163.00|-89.32%|104.00|#|2025-05-15|1526.00|-84.59%|972.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131202a487b592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131202a487b592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4220","YJ"],"gpt_icon":0},{"id":"2537677553","title":"云集5月20日成交额为2600.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:57","pubTimestamp":1747803455,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，云集成交额为2600.00美元，成交额较昨日增加206.97%，当日成交量为1660.00股。云集于2025年5月20日涨0.0%，报1.58美元，该股过去5个交易日跌1.25%，年初至今跌1.86%，过去60日跌12.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2600.00|206.97%|1660.00|#|2025-05-19|847.00|419.63%|536.00|#|2025-05-16|163.00|-89.32%|104.00|#|2025-05-15|1526.00|-84.59%|972.00|#|2025-05-14|9905.00|-41.99%|6217.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125740a4863fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125740a4863fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","BK4122","YJ"],"gpt_icon":0},{"id":"2536766923","title":"云集5月19日成交额为847.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536766923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536766923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:45","pubTimestamp":1747716328,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，云集成交额为847.00美元，成交额较昨日增加419.63%，当日成交量为536.00股。云集于2025年5月19日涨0.64%，报1.58美元，该股过去5个交易日跌3.07%，年初至今跌1.86%，过去60日跌13.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|847.00|419.63%|536.00|#|2025-05-16|163.00|-89.32%|104.00|#|2025-05-15|1526.00|-84.59%|972.00|#|2025-05-14|9905.00|-41.99%|6217.00|#|2025-05-13|1.71万|-11.49%|1.03万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124531a484e087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124531a484e087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","BK4122","YJ"],"gpt_icon":0},{"id":"2536638151","title":"云集盘中异动 早盘股价大涨5.73%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:25","pubTimestamp":1747664725,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时25分，云集股票出现波动，股价急速上涨5.73%。截至发稿，该股报1.66美元/股，成交量340股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入58.03百万美元，净利润-17.11百万美元，每股收益-3.48美元，毛利28.67百万美元，市盈率-0.05倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.23%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519222525a6e4dcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519222525a6e4dcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4220","BK4558"],"gpt_icon":0},{"id":"2536723935","title":"哈洽会大企业云集 释放区域经济合作新信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2536723935","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536723935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:48","pubTimestamp":1747637280,"startTime":"0","endTime":"0","summary":"展会期间，中国一重、中国移动、南方航空、中国石油、贵州茅台等大企业的身影格外引人注目，它们的参展不仅彰显了哈洽会的高规格，更从多个维度折射出区域经济合作与发展的新动向。　　从大企业参展可以看出，哈洽会正成为区域经济合作的重要平台。对于黑龙江而言，借助哈洽会与大企业的合作，可以加速产业升级，吸引更多的投资与技术，提升区域经济的活跃度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexaqya2945082.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexaqya2945082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","YJ","BK4220","BK4558"],"gpt_icon":0},{"id":"2535339006","title":"云集5月15日成交额为1526.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:39","pubTimestamp":1747370388,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，云集成交额为1526.00美元，成交额较昨日减少84.59%，当日成交量为972.00股。云集于2025年5月15日跌7.1%，报1.57美元，该股过去5个交易日跌1.88%，年初至今跌2.48%，过去60日跌11.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|1526.00|-84.59%|972.00|#|2025-05-14|9905.00|-41.99%|6217.00|#|2025-05-13|1.71万|-11.49%|1.03万|#|2025-05-12|1.93万|92.94%|1.17万|#|2025-05-09|9998.00|-73.26%|6082.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123954a4806bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123954a4806bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","BK4122","YJ"],"gpt_icon":0},{"id":"2535166874","title":"云集盘中异动 大幅下挫7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535166874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535166874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:34","pubTimestamp":1747334041,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时34分，云集股票出现波动，股价快速下挫7.10%。截至发稿，该股报1.57美元/股，成交量897股，换手率0.02%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为1.42%。其相关个股中，Beyond, Inc.、Qvc Group Inc 8.0% Fixed Rate Cum Red Pfd Stk、Revolve Group, Inc.涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为14.30%、8.87%、5.31%，振幅较大的相关个股有东方文化、新蛋、Webuy Global Ltd.，振幅分别为19.05%、18.65%、14.25%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516023401a47fe70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516023401a47fe70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4220","BK4558"],"gpt_icon":0},{"id":"2535067667","title":"云集5月13日成交额为1.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:25","pubTimestamp":1747196730,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，云集成交额为1.71万美元，成交额较昨日减少11.49%，当日成交量为1.03万股。云集于2025年5月13日跌1.84%，报1.6美元，该股过去5个交易日涨0.63%，年初至今跌0.62%，过去60日跌9.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.71万|-11.49%|1.03万|#|2025-05-12|1.93万|92.94%|1.17万|#|2025-05-09|9998.00|-73.26%|6082.00|#|2025-05-08|3.74万|-59.78%|2.53万|#|2025-05-07|9.29万|2293.74%|6.34万|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122537a6de699e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122537a6de699e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4220","BK4558"],"gpt_icon":0},{"id":"2535977798","title":"云集盘中异动 快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:09","pubTimestamp":1747145343,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时09分，云集股票出现波动，股价快速拉升5.21%。截至发稿，该股报1.72美元/股，成交量3261股，换手率0.07%，振幅0.00%。云集股票所在的互联网零售行业中，整体涨幅为1.47%。其相关个股中，冬海集团、Contextlogic Inc.、Linkage Global Inc涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、京东较为活跃，换手率分别为16.56%、1.29%、1.06%，振幅较大的相关个股有Webuy Global Ltd.、Linkage Global Inc、Contextlogic Inc.，振幅分别为20.77%、11.70%、8.84%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220906a47cda00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220906a47cda00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4220","BK4558"],"gpt_icon":0},{"id":"2535746896","title":"大咖云集 | “智能风控 新质发展”2025第一届企业智能风控管理创新会演讲嘉宾阵容及议程公布（持续更新）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746896","media":"CIO时代网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:30","pubTimestamp":1747128600,"startTime":"0","endTime":"0","summary":"为推动企业风控管理智能化转型，提升企业风控管理智能化，我们将于2025年5月24日在南京牛首山希尔顿酒店开启“智能风控，新质发展”2025（第一届）企业智能风控管理创新会。★ 大会亮点 ★智能风控 新质发展企业风控大咖齐聚人工智能前沿洞察与创新实践最务实的商业应用落地一个主论坛、三个分论坛更具专业性★ 演讲嘉宾 ★智能风控 新质发展更多知名嘉宾正在邀约......敬请期待！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-13/doc-inewmhrv0214231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4558","BK4122","YJ"],"gpt_icon":0},{"id":"2535612847","title":"云集5月12日成交额为1.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535612847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535612847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:09","pubTimestamp":1747109363,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，云集成交额为1.93万美元，成交额较昨日增加92.94%，当日成交量为1.17万股。云集于2025年5月12日涨1.72%，报1.63美元，该股过去5个交易日跌6.32%，年初至今涨1.24%，过去60日跌2.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|1.93万|92.94%|1.17万|#|2025-05-09|9998.00|-73.26%|6082.00|#|2025-05-08|3.74万|-59.78%|2.53万|#|2025-05-07|9.29万|2293.74%|6.34万|#|2025-05-06|3883.00|-72.07%|2313.00|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513120925a47c2e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513120925a47c2e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4220","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"YJ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":-2.35},{"market":"US","date":"2024-11-21","symbol":"YJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-09-13","symbol":"YJ","defaultRemindTime":1726234200000,"type":"split","dateTimestamp":1726200000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-08-23","symbol":"YJ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"YJ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YJ","date":"2025-07-03","current":-0.533391,"percent":0.80624,"low":-293.97539,"twenty":-26.949578,"median":-1.148042,"eighty":-0.547955,"high":27.783833,"avg":-19.913959,"sd":51.780253,"marketCap":9161504},"quantilePoints":[{"date":"2020-07-10","current":-31.348169,"twenty":-69.298835,"median":-47.578568,"eighty":-26.324206,"marketCap":687905187},{"date":"2020-07-17","current":-25.995487,"twenty":-68.702324,"median":-47.174939,"eighty":-26.188312,"marketCap":571131159},{"date":"2020-07-24","current":-26.188401,"twenty":-67.554279,"median":-46.717495,"eighty":-26.146994,"marketCap":573254323},{"date":"2020-07-31","current":-26.318273,"twenty":-66.295634,"median":-46.456091,"eighty":-25.989588,"marketCap":579623815},{"date":"2020-08-07","current":-25.712541,"twenty":-65.939407,"median":-46.286742,"eighty":-25.989588,"marketCap":566884830},{"date":"2020-08-14","current":-26.513641,"twenty":-65.482336,"median":-46.141534,"eighty":-25.94973,"marketCap":585993308},{"date":"2020-08-21","current":-26.297853,"twenty":-65.320801,"median":-45.497581,"eighty":-25.94973,"marketCap":583870144},{"date":"2020-08-28","current":-46.299358,"twenty":-64.547878,"median":-45.419008,"eighty":-25.94973,"marketCap":545653189},{"date":"2020-09-04","current":-40.577617,"twenty":-64.24576,"median":-45.240299,"eighty":-25.987292,"marketCap":479835100},{"date":"2020-09-11","current":-37.125485,"twenty":-64.183715,"median":-44.83408,"eighty":-25.989575,"marketCap":439494981},{"date":"2020-09-18","current":-31.972234,"twenty":-64.049065,"median":-44.681062,"eighty":-25.993132,"marketCap":382169548},{"date":"2020-09-25","current":-31.512055,"twenty":-63.509927,"median":-44.559616,"eighty":-26.014002,"marketCap":373676892},{"date":"2020-10-02","current":-32.25245,"twenty":-63.179946,"median":-44.288443,"eighty":-26.116832,"marketCap":384292712},{"date":"2020-10-09","current":-29.863216,"twenty":-63.131035,"median":-44.252797,"eighty":-26.183903,"marketCap":360937907},{"date":"2020-10-16","current":-32.160323,"twenty":-63.028677,"median":-44.131145,"eighty":-26.190021,"marketCap":388539041},{"date":"2020-10-23","current":-32.98771,"twenty":-62.649467,"median":-43.705316,"eighty":-26.235014,"marketCap":399154862},{"date":"2020-10-30","current":-34.231837,"twenty":-62.35948,"median":-43.362695,"eighty":-26.284428,"marketCap":414017011},{"date":"2020-11-06","current":-31.922272,"twenty":-61.982745,"median":-42.942176,"eighty":-26.310105,"marketCap":390662205},{"date":"2020-11-13","current":-32.41527,"twenty":-61.43651,"median":-42.474843,"eighty":-26.325899,"marketCap":397031697},{"date":"2020-11-20","current":-32.55316,"twenty":-60.983612,"median":-42.183397,"eighty":-26.335904,"marketCap":401278026},{"date":"2020-11-27","current":-73.939991,"twenty":-62.092279,"median":-42.29604,"eighty":-26.392433,"marketCap":808925544},{"date":"2020-12-04","current":-52.408574,"twenty":-62.092279,"median":-42.689725,"eighty":-26.488839,"marketCap":577500651},{"date":"2020-12-11","current":-45.389706,"twenty":-61.545565,"median":-43.138095,"eighty":-26.531579,"marketCap":498943577},{"date":"2020-12-18","current":-44.3595,"twenty":-61.061874,"median":-43.238334,"eighty":-26.559129,"marketCap":488327756},{"date":"2020-12-24","current":-39.305826,"twenty":-60.826017,"median":-42.846497,"eighty":-26.565731,"marketCap":433125488},{"date":"2020-12-31","current":-35.63462,"twenty":-60.821738,"median":-42.474843,"eighty":-26.588272,"marketCap":392785369},{"date":"2021-01-08","current":-43.157957,"twenty":-60.75035,"median":-42.358015,"eighty":-26.822579,"marketCap":479835100},{"date":"2021-01-15","current":-43.588313,"twenty":-60.661807,"median":-42.689725,"eighty":-26.830264,"marketCap":484081428},{"date":"2021-01-22","current":-48.95486,"twenty":-59.967855,"median":-43.01678,"eighty":-26.864595,"marketCap":543530024},{"date":"2021-01-29","current":-43.819029,"twenty":-59.672208,"median":-43.067567,"eighty":-26.880344,"marketCap":490450920},{"date":"2021-02-05","current":-55.713359,"twenty":-59.586584,"median":-43.238334,"eighty":-26.887306,"marketCap":619963934},{"date":"2021-02-12","current":-63.62937,"twenty":-59.672208,"median":-43.532359,"eighty":-27.07058,"marketCap":709136829},{"date":"2021-02-19","current":-59.238526,"twenty":-59.842248,"median":-43.620393,"eighty":-27.132928,"marketCap":660304053},{"date":"2021-02-26","current":-47.745527,"twenty":-59.702748,"median":-43.819029,"eighty":-27.175216,"marketCap":530791040},{"date":"2021-03-05","current":-45.802674,"twenty":-59.600355,"median":-43.942806,"eighty":-27.23487,"marketCap":507436234},{"date":"2021-03-12","current":-48.389947,"twenty":-59.566529,"median":-44.028944,"eighty":-27.282293,"marketCap":535037368},{"date":"2021-03-19","current":-50.508411,"twenty":-59.536034,"median":-44.187671,"eighty":-27.3014,"marketCap":558392174},{"date":"2021-03-26","current":-20.024845,"twenty":-59.48099,"median":-44.028944,"eighty":-27.132928,"marketCap":447987637},{"date":"2021-04-01","current":-21.040676,"twenty":-59.373039,"median":-43.888018,"eighty":-26.876761,"marketCap":469006962},{"date":"2021-04-09","current":-20.343707,"twenty":-59.244582,"median":-43.705316,"eighty":-26.571366,"marketCap":454357130},{"date":"2021-04-16","current":-18.825652,"twenty":-59.204718,"median":-43.588313,"eighty":-26.392433,"marketCap":422509667},{"date":"2021-04-23","current":-19.132195,"twenty":-59.138791,"median":-43.300515,"eighty":-26.277715,"marketCap":431002324},{"date":"2021-04-30","current":-19.160961,"twenty":-59.08975,"median":-43.097279,"eighty":-26.086669,"marketCap":433063600},{"date":"2021-05-07","current":-18.661858,"twenty":-59.006942,"median":-42.931638,"eighty":-25.982799,"marketCap":424530327},{"date":"2021-05-14","current":-17.828933,"twenty":-58.934584,"median":-42.565325,"eighty":-25.722515,"marketCap":405330463},{"date":"2021-05-21","current":-17.633041,"twenty":-58.901873,"median":-42.358015,"eighty":-25.603116,"marketCap":401063827},{"date":"2021-05-28","current":-17.842302,"twenty":-58.656326,"median":-42.192195,"eighty":-25.012012,"marketCap":383997281},{"date":"2021-06-04","current":-18.115903,"twenty":-58.297855,"median":-42.041378,"eighty":-21.048975,"marketCap":388263917},{"date":"2021-06-11","current":-18.126101,"twenty":-58.082887,"median":-41.613794,"eighty":-20.439986,"marketCap":388263917},{"date":"2021-06-18","current":-17.175629,"twenty":-57.851742,"median":-41.295091,"eighty":-20.088617,"marketCap":364797417},{"date":"2021-06-25","current":-17.886201,"twenty":-57.818998,"median":-41.206396,"eighty":-19.502367,"marketCap":379730644},{"date":"2021-07-02","current":-16.318799,"twenty":-57.748559,"median":-40.964191,"eighty":-19.426179,"marketCap":345597553},{"date":"2021-07-09","current":-17.043136,"twenty":-57.606508,"median":-40.770411,"eighty":-19.160961,"marketCap":360530780},{"date":"2021-07-16","current":-14.62281,"twenty":-57.510867,"median":-40.622749,"eighty":-19.05715,"marketCap":309331143},{"date":"2021-07-23","current":-12.20681,"twenty":-57.391793,"median":-40.343818,"eighty":-18.825652,"marketCap":258131505},{"date":"2021-07-30","current":-11.566256,"twenty":-57.11262,"median":-39.943458,"eighty":-18.49567,"marketCap":245331596},{"date":"2021-08-06","current":-10.594976,"twenty":-57.083088,"median":-39.305826,"eighty":-18.141115,"marketCap":223998414},{"date":"2021-08-13","current":-9.376164,"twenty":-56.99226,"median":-39.247483,"eighty":-18.076527,"marketCap":198398595},{"date":"2021-08-20","current":-7.690865,"twenty":-56.980538,"median":-38.767994,"eighty":-17.886201,"marketCap":162132185},{"date":"2021-08-27","current":-10.108136,"twenty":-56.97461,"median":-38.465487,"eighty":-17.833641,"marketCap":168830804},{"date":"2021-09-03","current":-10.383027,"twenty":-56.910999,"median":-38.12176,"eighty":-17.79625,"marketCap":173865435},{"date":"2021-09-10","current":-10.390609,"twenty":-56.811785,"median":-37.379646,"eighty":-17.658576,"marketCap":174292099},{"date":"2021-09-17","current":-8.549756,"twenty":-56.620529,"median":-37.142111,"eighty":-17.561978,"marketCap":142932321},{"date":"2021-09-24","current":-8.824117,"twenty":-56.476069,"median":-36.911063,"eighty":-17.4807,"marketCap":147518955},{"date":"2021-10-01","current":-9.078524,"twenty":-56.441628,"median":-36.513908,"eighty":-17.309312,"marketCap":152233588},{"date":"2021-10-08","current":-8.902052,"twenty":-56.434334,"median":-35.737257,"eighty":-17.015201,"marketCap":149332276},{"date":"2021-10-15","current":-9.270603,"twenty":-56.342947,"median":-35.453346,"eighty":-16.299204,"marketCap":155732230},{"date":"2021-10-22","current":-11.794143,"twenty":-56.250469,"median":-35.097243,"eighty":-14.989959,"marketCap":199678586},{"date":"2021-10-29","current":-11.377468,"twenty":-56.111455,"median":-35.059208,"eighty":-13.983629,"marketCap":191998640},{"date":"2021-11-05","current":-10.919953,"twenty":-56.031374,"median":-34.589504,"eighty":-12.334379,"marketCap":184468027},{"date":"2021-11-12","current":-11.028597,"twenty":-55.994719,"median":-34.270305,"eighty":-11.790381,"marketCap":186878676},{"date":"2021-11-19","current":-10.083785,"twenty":-55.931158,"median":-34.162758,"eighty":-11.54886,"marketCap":170644125},{"date":"2021-11-26","current":-10.509383,"twenty":-55.827199,"median":-33.800326,"eighty":-11.310338,"marketCap":177726741},{"date":"2021-12-03","current":-199.255224,"twenty":-56.141836,"median":-34.17951,"eighty":-11.430608,"marketCap":151465594},{"date":"2021-12-10","current":-182.320039,"twenty":-56.44381,"median":-34.308774,"eighty":-11.47398,"marketCap":138751017},{"date":"2021-12-17","current":-168.371489,"twenty":-56.936443,"median":-34.599486,"eighty":-11.531464,"marketCap":127999093},{"date":"2021-12-23","current":-148.88023,"twenty":-57.046757,"median":-35.059208,"eighty":-11.575605,"marketCap":113279198},{"date":"2021-12-31","current":-174.77674,"twenty":-57.568252,"median":-35.097243,"eighty":-11.635821,"marketCap":133353722},{"date":"2022-01-07","current":-165.60685,"twenty":-58.026601,"median":-35.453346,"eighty":-11.733199,"marketCap":125865775},{"date":"2022-01-14","current":-165.52986,"twenty":-58.934584,"median":-35.737257,"eighty":-11.782858,"marketCap":126292439},{"date":"2022-01-21","current":-168.888982,"twenty":-59.146398,"median":-36.409166,"eighty":-11.851551,"marketCap":129137859},{"date":"2022-01-28","current":-179.179364,"twenty":-59.505995,"median":-36.874087,"eighty":-12.086848,"marketCap":136532366},{"date":"2022-02-04","current":-176.379684,"twenty":-59.763827,"median":-37.125485,"eighty":-12.128966,"marketCap":134399048},{"date":"2022-02-11","current":-210.332364,"twenty":-60.80746,"median":-37.290947,"eighty":-12.238702,"marketCap":160404197},{"date":"2022-02-18","current":-275.615179,"twenty":-62.201814,"median":-38.12176,"eighty":-12.439027,"marketCap":211177171},{"date":"2022-02-25","current":-283.609761,"twenty":-63.107465,"median":-38.435761,"eighty":-12.730052,"marketCap":217598459},{"date":"2022-03-04","current":-240.851232,"twenty":-63.62937,"median":-38.761449,"eighty":-13.626315,"marketCap":184745358},{"date":"2022-03-11","current":-281.807244,"twenty":-64.358021,"median":-39.232882,"eighty":-13.797907,"marketCap":215465141},{"date":"2022-03-18","current":13.368297,"twenty":-65.307307,"median":-39.247483,"eighty":-13.626315,"marketCap":277331369},{"date":"2022-03-25","current":11.524726,"twenty":-64.403858,"median":-38.767994,"eighty":-12.109505,"marketCap":238931641},{"date":"2022-04-01","current":10.800015,"twenty":-64.358021,"median":-38.465487,"eighty":-11.705109,"marketCap":223998414},{"date":"2022-04-08","current":10.699005,"twenty":-64.217695,"median":-38.12176,"eighty":-11.466034,"marketCap":221865095},{"date":"2022-04-14","current":11.649176,"twenty":-64.172389,"median":-37.379646,"eighty":-11.16515,"marketCap":241064959},{"date":"2022-04-22","current":11.140717,"twenty":-64.011732,"median":-37.142111,"eighty":-10.993132,"marketCap":226131732},{"date":"2022-04-29","current":11.503138,"twenty":-63.698376,"median":-36.911063,"eighty":-10.757663,"marketCap":229707641},{"date":"2022-05-06","current":11.495301,"twenty":-63.491033,"median":-36.513908,"eighty":-10.645999,"marketCap":227560841},{"date":"2022-05-13","current":11.705159,"twenty":-63.251513,"median":-35.737257,"eighty":-10.53877,"marketCap":227560841},{"date":"2022-05-20","current":11.32341,"twenty":-63.173168,"median":-35.453346,"eighty":-10.482104,"marketCap":223267240},{"date":"2022-05-27","current":12.642035,"twenty":-63.11925,"median":-35.097243,"eighty":-10.38996,"marketCap":249028845},{"date":"2022-06-03","current":15.274232,"twenty":-63.028677,"median":-35.061443,"eighty":-10.356783,"marketCap":227711117},{"date":"2022-06-10","current":15.665404,"twenty":-62.649467,"median":-34.599486,"eighty":-10.098396,"marketCap":231854442},{"date":"2022-06-17","current":14.667086,"twenty":-62.35948,"median":-34.308774,"eighty":-9.969548,"marketCap":216826839},{"date":"2022-06-24","current":16.487639,"twenty":-62.092279,"median":-34.196263,"eighty":-9.873227,"marketCap":244735244},{"date":"2022-07-01","current":15.21255,"twenty":-61.545565,"median":-33.891279,"eighty":-9.378242,"marketCap":225414040},{"date":"2022-07-08","current":15.195296,"twenty":-61.140137,"median":-33.379496,"eighty":-9.17592,"marketCap":225414040},{"date":"2022-07-15","current":14.901842,"twenty":-60.826017,"median":-32.98771,"eighty":-9.077137,"marketCap":218973639},{"date":"2022-07-22","current":15.765344,"twenty":-60.80746,"median":-32.814028,"eighty":-9.001696,"marketCap":231854442},{"date":"2022-07-29","current":15.019658,"twenty":-60.732641,"median":-32.787986,"eighty":-8.902881,"marketCap":221120440},{"date":"2022-08-05","current":14.619593,"twenty":-60.51226,"median":-32.656441,"eighty":-8.69028,"marketCap":214680039},{"date":"2022-08-12","current":14.578513,"twenty":-59.890129,"median":-32.55316,"eighty":-8.562784,"marketCap":214680039},{"date":"2022-08-19","current":14.740454,"twenty":-59.763827,"median":-32.439805,"eighty":-7.569661,"marketCap":214680039},{"date":"2022-08-26","current":21.556003,"twenty":-59.627897,"median":-32.310335,"eighty":6.887214,"marketCap":179000216},{"date":"2022-09-02","current":19.260605,"twenty":-59.570718,"median":-32.158142,"eighty":10.661759,"marketCap":159292588},{"date":"2022-09-09","current":20.844099,"twenty":-59.562339,"median":-32.099669,"eighty":10.699005,"marketCap":171744031},{"date":"2022-09-16","current":22.355033,"twenty":-59.518497,"median":-32.019849,"eighty":10.844768,"marketCap":182478033},{"date":"2022-09-23","current":22.624186,"twenty":-59.455986,"median":-31.939598,"eighty":10.99285,"marketCap":181125548},{"date":"2022-09-30","current":21.839955,"twenty":-59.248619,"median":-31.82828,"eighty":11.103997,"marketCap":175178911},{"date":"2022-10-07","current":19.962198,"twenty":-59.238526,"median":-31.537039,"eighty":11.175016,"marketCap":160108373},{"date":"2022-10-14","current":19.748837,"twenty":-59.154006,"median":-31.360111,"eighty":11.257484,"marketCap":156716428},{"date":"2022-10-21","current":27.783833,"twenty":-59.115968,"median":-31.323601,"eighty":11.475815,"marketCap":218973639},{"date":"2022-10-28","current":19.754306,"twenty":-59.050423,"median":-29.94342,"eighty":11.520561,"marketCap":155428348},{"date":"2022-11-04","current":19.727141,"twenty":-58.94172,"median":-29.133416,"eighty":11.610645,"marketCap":156716428},{"date":"2022-11-11","current":20.454241,"twenty":-58.923881,"median":-28.495558,"eighty":12.003473,"marketCap":164230229},{"date":"2022-11-18","current":22.927933,"twenty":-58.86886,"median":-27.608253,"eighty":13.048506,"marketCap":183766113},{"date":"2022-11-25","current":27.246222,"twenty":-58.443793,"median":-27.394024,"eighty":14.515902,"marketCap":216826839},{"date":"2022-12-02","current":-30.305344,"twenty":-58.178843,"median":-27.433884,"eighty":14.515902,"marketCap":181404632},{"date":"2022-12-09","current":-29.503345,"twenty":-57.91403,"median":-28.333745,"eighty":13.780585,"marketCap":178205900},{"date":"2022-12-16","current":-27.230777,"twenty":-57.833733,"median":-27.782622,"eighty":13.414252,"marketCap":164122889},{"date":"2022-12-23","current":-26.774461,"twenty":-57.792804,"median":-27.416276,"eighty":13.112464,"marketCap":161010029},{"date":"2022-12-30","current":-28.776532,"twenty":-57.677534,"median":-27.416276,"eighty":12.804623,"marketCap":175307719},{"date":"2023-01-06","current":-24.801628,"twenty":-57.568252,"median":-27.356227,"eighty":12.608443,"marketCap":152422827},{"date":"2023-01-13","current":-20.171818,"twenty":-57.463237,"median":-27.304603,"eighty":12.391501,"marketCap":126317734},{"date":"2023-01-20","current":-20.306907,"twenty":-57.335958,"median":-27.28947,"eighty":12.114032,"marketCap":125802502},{"date":"2023-01-27","current":-20.274938,"twenty":-57.106714,"median":-27.213347,"eighty":11.946408,"marketCap":125587822},{"date":"2023-02-03","current":-19.541889,"twenty":-57.064922,"median":-27.144164,"eighty":11.715549,"marketCap":121423030},{"date":"2023-02-10","current":-18.954337,"twenty":-56.989916,"median":-27.058713,"eighty":11.693962,"marketCap":117000621},{"date":"2023-02-17","current":-17.196481,"twenty":-56.979352,"median":-26.882135,"eighty":11.64147,"marketCap":105214687},{"date":"2023-02-24","current":-16.916978,"twenty":-56.97461,"median":-26.830264,"eighty":11.610645,"marketCap":102187698},{"date":"2023-03-03","current":-16.231532,"twenty":-56.910999,"median":-26.767087,"eighty":11.61047,"marketCap":98752817},{"date":"2023-03-10","current":-14.152045,"twenty":-56.786981,"median":-26.588272,"eighty":11.573588,"marketCap":85893483},{"date":"2023-03-17","current":-16.001107,"twenty":-56.578916,"median":-26.536063,"eighty":11.524726,"marketCap":97636481},{"date":"2023-03-24","current":-4.161327,"twenty":-56.450357,"median":-26.395914,"eighty":11.520561,"marketCap":83725215},{"date":"2023-03-31","current":-4.163422,"twenty":-56.439446,"median":-26.324628,"eighty":11.503138,"marketCap":83746683},{"date":"2023-04-06","current":-4.01786,"twenty":-56.434334,"median":-26.30624,"eighty":11.496868,"marketCap":80741162},{"date":"2023-04-14","current":-3.970131,"twenty":-56.342947,"median":-26.191101,"eighty":11.483974,"marketCap":79860974},{"date":"2023-04-21","current":-3.907023,"twenty":-56.250469,"median":-26.101751,"eighty":11.47688,"marketCap":78551426},{"date":"2023-04-28","current":-3.571056,"twenty":-56.111455,"median":-25.995487,"eighty":11.359975,"marketCap":71261698},{"date":"2023-05-05","current":-3.239336,"twenty":-56.043799,"median":-25.989538,"eighty":11.326452,"marketCap":64763736},{"date":"2023-05-12","current":-3.531904,"twenty":-56.000776,"median":-25.869504,"eighty":11.304026,"marketCap":70234977},{"date":"2023-05-19","current":-2.543191,"twenty":-55.945534,"median":-25.724759,"eighty":11.270932,"marketCap":49911253},{"date":"2023-05-26","current":-2.210806,"twenty":-55.827199,"median":-25.681618,"eighty":11.230284,"marketCap":43175824},{"date":"2023-06-02","current":-2.351645,"twenty":-55.74583,"median":-25.610585,"eighty":11.209974,"marketCap":45787961},{"date":"2023-06-09","current":-2.402274,"twenty":-55.454661,"median":-25.064007,"eighty":11.196023,"marketCap":42096428},{"date":"2023-06-16","current":-2.425674,"twenty":-55.060541,"median":-24.900443,"eighty":11.178003,"marketCap":42377071},{"date":"2023-06-23","current":-2.263725,"twenty":-55.023027,"median":-24.52197,"eighty":11.169749,"marketCap":39289999},{"date":"2023-06-30","current":-1.934744,"twenty":-54.909412,"median":-21.492071,"eighty":11.148679,"marketCap":33245384},{"date":"2023-07-07","current":-1.884366,"twenty":-54.858738,"median":-21.090898,"eighty":11.142309,"marketCap":32381868},{"date":"2023-07-14","current":-1.734386,"twenty":-54.801799,"median":-20.967154,"eighty":11.115292,"marketCap":30223076},{"date":"2023-07-21","current":-1.554085,"twenty":-54.738329,"median":-20.820562,"eighty":11.105973,"marketCap":26984890},{"date":"2023-07-28","current":-1.329796,"twenty":-54.556378,"median":-20.589327,"eighty":11.103662,"marketCap":23099065},{"date":"2023-08-04","current":-1.353218,"twenty":-54.437929,"median":-20.44484,"eighty":11.09071,"marketCap":23530824},{"date":"2023-08-11","current":-1.076707,"twenty":-54.377699,"median":-20.42669,"eighty":11.053274,"marketCap":18589351},{"date":"2023-08-18","current":-1.155771,"twenty":-54.149009,"median":-20.400931,"eighty":11.0093,"marketCap":19752939},{"date":"2023-08-25","current":-0.902886,"twenty":-53.764211,"median":-20.325307,"eighty":10.966578,"marketCap":17486208},{"date":"2023-09-01","current":-0.778253,"twenty":-53.456128,"median":-20.260861,"eighty":10.938299,"marketCap":15111538},{"date":"2023-09-14","current":-0.657659,"twenty":-53.316747,"median":-20.245656,"eighty":10.927536,"marketCap":12736868},{"date":"2023-09-21","current":-0.749961,"twenty":-53.155139,"median":-20.208173,"eighty":10.920217,"marketCap":14463901},{"date":"2023-09-29","current":-0.796283,"twenty":-52.770464,"median":-20.112021,"eighty":10.89893,"marketCap":15370593},{"date":"2023-10-06","current":-0.758355,"twenty":-52.701068,"median":-19.978746,"eighty":10.837243,"marketCap":14638763},{"date":"2023-10-13","current":-0.899551,"twenty":-52.638108,"median":-19.662619,"eighty":10.805718,"marketCap":17365316},{"date":"2023-10-20","current":-0.966429,"twenty":-52.369412,"median":-19.50713,"eighty":10.781461,"marketCap":18619574},{"date":"2023-10-27","current":-0.938592,"twenty":-52.291087,"median":-19.463355,"eighty":10.744352,"marketCap":18079876},{"date":"2023-11-03","current":-0.825969,"twenty":-52.090537,"median":-19.449597,"eighty":10.7023,"marketCap":15911348},{"date":"2023-11-10","current":-0.836716,"twenty":-51.977172,"median":-19.313013,"eighty":10.694768,"marketCap":16190934},{"date":"2023-11-17","current":-0.898494,"twenty":-51.720974,"median":-19.160961,"eighty":10.689905,"marketCap":17486208},{"date":"2023-11-24","current":-0.89631,"twenty":-51.537422,"median":-19.156226,"eighty":10.679398,"marketCap":17678341},{"date":"2023-12-01","current":-0.808987,"twenty":-51.455847,"median":-19.005744,"eighty":10.657841,"marketCap":15977235},{"date":"2023-12-08","current":-0.897505,"twenty":-51.308023,"median":-18.924458,"eighty":10.626705,"marketCap":17702087},{"date":"2023-12-15","current":-0.900688,"twenty":-51.142504,"median":-18.806625,"eighty":10.594036,"marketCap":17438715},{"date":"2023-12-22","current":-0.891333,"twenty":-50.906697,"median":-18.733061,"eighty":10.534724,"marketCap":17162390},{"date":"2023-12-29","current":-0.836382,"twenty":-50.63503,"median":-18.646622,"eighty":10.453848,"marketCap":16184457},{"date":"2024-01-05","current":-0.785281,"twenty":-50.559059,"median":-18.49567,"eighty":3.786944,"marketCap":15109379},{"date":"2024-01-12","current":-0.861269,"twenty":-50.383297,"median":-18.398167,"eighty":-0.66682,"marketCap":16579516},{"date":"2024-01-19","current":-0.75703,"twenty":-50.264493,"median":-18.137569,"eighty":-0.685284,"marketCap":14463901},{"date":"2024-01-26","current":-0.733402,"twenty":-50.119192,"median":-18.115903,"eighty":-0.712759,"marketCap":14120653},{"date":"2024-02-02","current":-0.684914,"twenty":-49.9713,"median":-18.064226,"eighty":-0.704961,"marketCap":13114915},{"date":"2024-02-09","current":-0.687699,"twenty":-49.933942,"median":-17.979058,"eighty":-0.704961,"marketCap":13211802},{"date":"2024-02-16","current":-0.6977,"twenty":-49.856029,"median":-17.882224,"eighty":-0.692409,"marketCap":13384505},{"date":"2024-02-23","current":-1.083994,"twenty":-49.77372,"median":-17.840099,"eighty":-0.698204,"marketCap":20719279},{"date":"2024-03-01","current":-0.832668,"twenty":-49.64385,"median":-17.828933,"eighty":-0.700941,"marketCap":15923243},{"date":"2024-03-08","current":-0.80182,"twenty":-49.369821,"median":-17.809268,"eighty":-0.704389,"marketCap":15327417},{"date":"2024-03-15","current":-0.768071,"twenty":-49.24794,"median":-17.732988,"eighty":-0.708557,"marketCap":14679780},{"date":"2024-03-22","current":-0.602357,"twenty":-49.217629,"median":-17.649411,"eighty":-0.708557,"marketCap":13816263},{"date":"2024-03-28","current":-0.722779,"twenty":-49.181018,"median":-17.628795,"eighty":-0.700222,"marketCap":16514752},{"date":"2024-04-05","current":-0.728221,"twenty":-49.132557,"median":-17.568913,"eighty":-0.703818,"marketCap":16622692},{"date":"2024-04-12","current":-0.772162,"twenty":-49.10147,"median":-17.501603,"eighty":-0.706675,"marketCap":17617894},{"date":"2024-04-19","current":-0.705469,"twenty":-49.003455,"median":-17.431895,"eighty":-0.706675,"marketCap":16093788},{"date":"2024-04-26","current":-0.739716,"twenty":-48.95486,"median":-17.365009,"eighty":-0.706675,"marketCap":16860159},{"date":"2024-05-03","current":-0.680983,"twenty":-48.897459,"median":-17.281339,"eighty":-0.703818,"marketCap":15534390},{"date":"2024-05-10","current":-0.675911,"twenty":-48.468754,"median":-17.1476,"eighty":-0.687699,"marketCap":15457701},{"date":"2024-05-17","current":-0.661968,"twenty":-47.940279,"median":-16.987036,"eighty":-0.675911,"marketCap":15141114},{"date":"2024-05-24","current":-0.620922,"twenty":-47.520751,"median":-16.693572,"eighty":-0.6683,"marketCap":14157925},{"date":"2024-05-31","current":-0.588223,"twenty":-47.307954,"median":-16.231532,"eighty":-0.661968,"marketCap":13412667},{"date":"2024-06-07","current":-0.638421,"twenty":-46.8726,"median":-16.001107,"eighty":-0.657659,"marketCap":14551200},{"date":"2024-06-14","current":-0.762796,"twenty":-46.933068,"median":-16.106078,"eighty":-0.66265,"marketCap":14551200},{"date":"2024-06-21","current":-0.732786,"twenty":-46.993536,"median":-16.211049,"eighty":-0.670832,"marketCap":13961287},{"date":"2024-06-28","current":-0.711988,"twenty":-47.174939,"median":-16.226177,"eighty":-0.680983,"marketCap":13550314},{"date":"2024-07-05","current":-0.723424,"twenty":-47.174939,"median":-16.226177,"eighty":-0.688881,"marketCap":13764649},{"date":"2024-07-12","current":-0.7222,"twenty":-47.174939,"median":-16.226177,"eighty":-0.703818,"marketCap":13764649},{"date":"2024-07-15","current":-0.742378,"twenty":-47.174939,"median":-16.226177,"eighty":-0.703818,"marketCap":14155958},{"date":"2024-08-02","current":-0.580233,"twenty":-47.399744,"median":-16.846381,"eighty":-0.71657,"marketCap":11082509},{"date":"2024-08-09","current":-0.550306,"twenty":-47.399744,"median":-16.846381,"eighty":-0.71657,"marketCap":10610578},{"date":"2024-08-16","current":-0.795361,"twenty":-47.399744,"median":-16.846381,"eighty":-0.717625,"marketCap":15335785},{"date":"2024-08-23","current":-0.656193,"twenty":-47.305149,"median":-16.833124,"eighty":-0.717625,"marketCap":12704751},{"date":"2024-08-30","current":-0.629254,"twenty":-46.706959,"median":-16.231532,"eighty":-0.715102,"marketCap":9635254},{"date":"2024-09-06","current":-0.667111,"twenty":-46.420049,"median":-15.512779,"eighty":-0.7088,"marketCap":10223201},{"date":"2024-09-13","current":-2.472412,"twenty":-46.145382,"median":-14.596404,"eighty":-0.70434,"marketCap":37754467},{"date":"2024-09-20","current":-0.709658,"twenty":-45.694872,"median":-14.030059,"eighty":-0.703785,"marketCap":10913400},{"date":"2024-09-27","current":-0.634215,"twenty":-45.384,"median":-12.366271,"eighty":-0.692797,"marketCap":9831892},{"date":"2024-10-04","current":-0.718791,"twenty":-44.918239,"median":-11.775335,"eighty":-0.690159,"marketCap":11110037},{"date":"2024-10-11","current":-0.669348,"twenty":-44.629123,"median":-11.466034,"eighty":-0.689743,"marketCap":10274327},{"date":"2024-10-18","current":-0.665195,"twenty":-44.419586,"median":-11.08447,"eighty":-0.685939,"marketCap":10151428},{"date":"2024-10-25","current":-0.64723,"twenty":-44.197796,"median":-10.910703,"eighty":-0.678855,"marketCap":9881051},{"date":"2024-10-31","current":-0.643876,"twenty":-43.953763,"median":-10.698951,"eighty":-0.674121,"marketCap":9831892},{"date":"2024-11-08","current":-0.541532,"twenty":-43.565932,"median":-10.53686,"eighty":-0.668996,"marketCap":8234209},{"date":"2024-11-15","current":-0.474421,"twenty":-43.085394,"median":-10.454555,"eighty":-0.666429,"marketCap":7128121},{"date":"2024-11-22","current":-0.56157,"twenty":-42.547229,"median":-10.371103,"eighty":-0.660561,"marketCap":8062151},{"date":"2024-11-29","current":-0.589415,"twenty":-42.233724,"median":-10.155007,"eighty":-0.656463,"marketCap":8455427},{"date":"2024-12-06","current":-0.573477,"twenty":-41.626603,"median":-9.967056,"eighty":-0.652201,"marketCap":8209629},{"date":"2024-12-13","current":-0.739125,"twenty":-41.222251,"median":-9.61477,"eighty":-0.647275,"marketCap":10569283},{"date":"2024-12-20","current":-0.59022,"twenty":-40.768394,"median":-9.17686,"eighty":-0.64664,"marketCap":8406267},{"date":"2024-12-27","current":-0.590358,"twenty":-40.400921,"median":-9.077195,"eighty":-0.644129,"marketCap":8406267},{"date":"2025-01-03","current":-0.600828,"twenty":-39.893092,"median":-9.005099,"eighty":-0.643605,"marketCap":8553746},{"date":"2025-01-10","current":-0.579236,"twenty":-39.232882,"median":-8.902052,"eighty":-0.641579,"marketCap":8209629},{"date":"2025-01-17","current":-0.541087,"twenty":-38.435761,"median":-8.589331,"eighty":-0.636515,"marketCap":7668875},{"date":"2025-01-24","current":-0.589525,"twenty":-37.379646,"median":-8.549756,"eighty":-0.629448,"marketCap":8406267},{"date":"2025-01-31","current":-0.620852,"twenty":-36.911063,"median":-7.526379,"eighty":-0.620284,"marketCap":8897862},{"date":"2025-02-07","current":-0.630949,"twenty":-35.737257,"median":-4.192265,"eighty":-0.618683,"marketCap":8996181},{"date":"2025-02-14","current":-0.576147,"twenty":-35.097243,"median":-4.062302,"eighty":-0.610664,"marketCap":8209629},{"date":"2025-02-21","current":-0.624633,"twenty":-34.609467,"median":-4.012485,"eighty":-0.607167,"marketCap":8946530},{"date":"2025-02-28","current":-0.623318,"twenty":-34.196263,"median":-3.950801,"eighty":-0.607167,"marketCap":8897862},{"date":"2025-03-07","current":-0.617065,"twenty":-33.210495,"median":-3.807167,"eighty":-0.603661,"marketCap":8848702},{"date":"2025-03-14","current":-0.652853,"twenty":-32.796678,"median":-3.623717,"eighty":-0.602299,"marketCap":9364877},{"date":"2025-03-21","current":-0.641139,"twenty":-32.607682,"median":-3.493649,"eighty":-0.602299,"marketCap":9192819},{"date":"2025-03-28","current":-0.639312,"twenty":-32.415466,"median":-3.291938,"eighty":-0.602299,"marketCap":9143659},{"date":"2025-04-04","current":-0.611389,"twenty":-32.118108,"median":-2.903631,"eighty":-0.599721,"marketCap":8725804},{"date":"2025-04-11","current":-0.574346,"twenty":-31.972234,"median":-2.472412,"eighty":-0.597842,"marketCap":8160470},{"date":"2025-04-17","current":-0.549009,"twenty":-31.82828,"median":-2.41298,"eighty":-0.59245,"marketCap":7816354},{"date":"2025-04-25","current":-0.480237,"twenty":-31.378726,"median":-2.304476,"eighty":-0.589897,"marketCap":8111310},{"date":"2025-05-02","current":-0.500389,"twenty":-30.247291,"median":-2.167722,"eighty":-0.58667,"marketCap":8471928},{"date":"2025-05-09","current":-0.463225,"twenty":-29.879257,"median":-2.098398,"eighty":-0.584371,"marketCap":7880864},{"date":"2025-05-16","current":-0.452758,"twenty":-29.126406,"median":-1.947307,"eighty":-0.581744,"marketCap":7733097},{"date":"2025-05-23","current":-0.458384,"twenty":-28.236657,"median":-1.703415,"eighty":-0.577744,"marketCap":7831608},{"date":"2025-05-30","current":-0.445614,"twenty":-27.551649,"median":-1.609222,"eighty":-0.575787,"marketCap":7634587},{"date":"2025-06-06","current":-0.536662,"twenty":-27.313891,"median":-1.36983,"eighty":-0.569101,"marketCap":9210759},{"date":"2025-06-13","current":-0.513737,"twenty":-27.290895,"median":-1.320954,"eighty":-0.56477,"marketCap":8816716},{"date":"2025-06-20","current":-0.500393,"twenty":-27.209861,"median":-1.301397,"eighty":-0.555028,"marketCap":8570439},{"date":"2025-06-27","current":-0.559217,"twenty":-27.05518,"median":-1.187348,"eighty":-0.549787,"marketCap":9604803},{"date":"2025-07-03","current":-0.533391,"twenty":-26.949578,"median":-1.148042,"eighty":-0.547955,"marketCap":9161504}],"updateTime":1751663978065}}}