美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Yoshiharu Global Co.

15.60

-0.6950-4.27%

盘后：15.600.00000.00%16:00 EDT

成交量：1.23万

成交额：20.08万

市值：2,679.61万

市盈率：-6.69

高：17.00

开：15.95

低：15.31

收：16.30

数据加载中...

总览公司新闻资讯公告

Yoshiharu Global Co.盘中异动早盘股价大涨6.06%报3.08美元

Yoshiharu Global Co.盘中异动早盘大幅拉升5.84%

Yoshiharu Global Co.盘中异动急速上涨9.72%报3.42美元

Yoshiharu Global Co.盘中异动早盘大幅拉升12.58%报5.01美元

Yoshiharu Global Co.盘中异动大幅上涨5.74%

Yoshiharu Global Co.盘中异动大幅拉升7.98%

Yoshiharu Global Co.盘中异动早盘股价大涨6.92%报4.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YOSH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOSH\",,,,,undefined,":{"symbol":"YOSH","market":"US","secType":"STK","nameCN":"Yoshiharu Global Co.","latestPrice":15.6,"timestamp":1746820800000,"preClose":16.295,"halted":0,"volume":12324,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"16:00 EDT","volume":8,"amount":124.8,"timestamp":1746820827324},"delay":0,"floatShares":985699,"shares":1717700,"eps":-2.331468,"marketStatus":"休市中","change":-0.695,"latestTime":"05-09 16:00:00 EDT","open":15.95,"high":17,"low":15.31,"amount":200765.9866,"amplitude":0.103713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.331468,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1662696000000,"exchange":"NASDAQ","adjPreClose":16.295,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.295,"latestTime":"08:00 EDT","volume":1,"amount":17,"timestamp":1746792000627},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"16:00 EDT","volume":8,"amount":124.8,"timestamp":1746820827324},"volumeRatio":0.748333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOSH\",,,,,undefined,":{"symbol":"YOSH","floatShares":985699,"roa":"-12.15%","roe":"-107.40%","lyrEps":-1.980945,"volumeRatio":0.748333,"shares":1717700,"dividePrice":0,"high":17,"amplitude":0.103713,"preClose":16.295,"low":15.31,"week52Low":2.7045,"pbRate":"6.47","psRate":"1.98","week52High":22.5,"institutionHeld":0,"latestPrice":15.6,"eps":-2.331468,"divideRate":0,"volume":12324,"delay":0,"ttmEps":-2.331468,"open":15.95,"prevYearClose":3.28,"prevWeekClose":17.91,"prevMonthClose":15.165,"prevQuarterClose":12.26,"fiveDayClose":17.91,"twentyDayClose":15.27,"sixtyDayClose":13.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOSH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484507923","title":"Yoshiharu Global Co.盘中异动 早盘股价大涨6.06%报3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484507923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484507923?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:41","pubTimestamp":1732027300,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时41分，Yoshiharu Global Co.股票出现波动，股价快速上涨6.06%。截至发稿，该股报3.08美元/股，成交量75股，换手率0.01%，振幅0.00%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为0.78%。其相关个股中，Tims天好中国、Yoshiharu Global Co.、Noodles & Company涨幅较大，Reborn Coffee, Inc.、Shake Shack, Inc.、Dine Brands Global Inc较为活跃，换手率分别为0.25%、0.20%、0.19%，振幅较大的相关个股有香颂国际、Tims天好中国、Reborn Coffee, Inc.，振幅分别为15.22%、10.71%、6.21%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922414098e43832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922414098e43832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2484674266","title":"Yoshiharu Global Co.盘中异动 早盘大幅拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674266?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:01","pubTimestamp":1731942111,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时01分，Yoshiharu Global Co.股票出现异动，股价急速上涨5.84%。截至发稿，该股报3.22美元/股，成交量972股，换手率0.07%，振幅0.00%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.65%。其相关个股中，Yoshiharu Global Co.、Bt Brands, Inc.、达美乐比萨涨幅较大，Cava Group, Inc.、红罗宾、Jack In The Box Inc.较为活跃，换手率分别为1.52%、0.55%、0.45%，振幅较大的相关个股有香颂国际、Yoshiharu Global Co.、Sweetgreen, Inc.，振幅分别为8.30%、5.51%、4.30%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230151971a7334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230151971a7334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2483774443","title":"Yoshiharu Global Co.盘中异动 急速上涨9.72%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483774443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483774443?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:48","pubTimestamp":1731682081,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时48分，Yoshiharu Global Co.股票出现波动，股价大幅拉升9.72%。截至发稿，该股报3.42美元/股，成交量2851股，换手率0.21%，振幅0.00%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.11%。其相关个股中，Yoshiharu Global Co.、Dine Brands Global Inc、百胜中国涨幅较大，达美乐比萨、Reborn Coffee, Inc.、丹尼斯较为活跃，换手率分别为1.26%、1.16%、0.39%，振幅较大的相关个股有香颂国际、Reborn Coffee, Inc.、达美乐比萨，振幅分别为8.22%、6.19%、5.10%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522480195be34dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522480195be34dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2483804715","title":"Yoshiharu Global Co.盘中异动 早盘大幅拉升12.58%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804715?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:46","pubTimestamp":1731595599,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时46分，Yoshiharu Global Co.股票出现波动，股价大幅上涨12.58%。截至发稿，该股报5.01美元/股，成交量753股，换手率0.06%，振幅0.00%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为0.09%。其相关个股中，CB乡村店、Dine Brands Global Inc、Rave Restaurant Group, Inc.涨幅较大，CB乡村店、Reborn Coffee, Inc.、Cava Group, Inc.较为活跃，换手率分别为0.87%、0.69%、0.62%，振幅较大的相关个股有Reborn Coffee, Inc.、CB乡村店、Cava Group, Inc.，振幅分别为12.93%、11.82%、4.15%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224639a237da80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224639a237da80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2483783230","title":"Yoshiharu Global Co.盘中异动 大幅上涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483783230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483783230?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 01:16","pubTimestamp":1731518174,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时16分，Yoshiharu Global Co.股票出现异动，股价急速上涨5.74%。截至发稿，该股报4.97美元/股，成交量5075股，换手率0.38%，振幅6.06%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.16%。其相关个股中，Biglari Holdings Inc.、Biglari Holdings Inc.、Cava Group, Inc.涨幅较大，Cava Group, Inc.、Gen Restaurant Group, Inc.、Portillo'S Inc.较为活跃，换手率分别为7.24%、5.90%、2.99%，振幅较大的相关个股有Gen Restaurant Group, Inc.、Reborn Coffee, Inc.、Cava Group, Inc.，振幅分别为17.41%、15.17%、13.38%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114011614abbe3777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114011614abbe3777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2483403532","title":"Yoshiharu Global Co.盘中异动 大幅拉升7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483403532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483403532?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 00:32","pubTimestamp":1731429162,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时32分，Yoshiharu Global Co.股票出现异动，股价急速拉升7.98%。截至发稿，该股报4.87美元/股，成交量1.5209万股，换手率1.13%，振幅0.00%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为0.74%。其相关个股中，香颂国际、Yoshiharu Global Co.、Pinstripes Holdings, Inc.涨幅较大，First Watch Restaurant Group, Inc.、Kura Sushi Usa, Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为4.24%、2.53%、1.25%，振幅较大的相关个股有香颂国际、Pinstripes Holdings, Inc.、Tims天好中国，振幅分别为28.54%、16.55%、9.67%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113003242971a6140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113003242971a6140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2482733318","title":"Yoshiharu Global Co.盘中异动 早盘股价大涨6.92%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733318?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:30","pubTimestamp":1731335450,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，Yoshiharu Global Co.股票出现波动，股价快速上涨6.92%。截至发稿，该股报4.85美元/股，成交量405股，换手率0.03%，振幅0.00%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，Yoshiharu Global Co.、Fat Brands Inc.、Ark Restaurants Corp.涨幅较大，Reborn Coffee, Inc.、Dutch Bros Inc.、奇波雷墨西哥烧烤较为活跃，换手率分别为0.19%、0.11%、0.09%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Dutch Bros Inc.、布林克国际，振幅分别为4.91%、1.12%、0.77%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223051abb660c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223051abb660c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","YOSH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-28","symbol":"YOSH","defaultRemindTime":1701181800000,"type":"split","dateTimestamp":1701147600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOSH","date":"2025-05-08","current":-7.277562,"percent":0.071875,"low":-22.38824,"twenty":-5.278089,"median":-2.113386,"eighty":-1.476661,"high":-0.917452,"avg":-3.261112,"sd":2.458799,"marketCap":23394088},"quantilePoints":[{"date":"2022-09-09","current":-22.38824,"twenty":-22.38824,"median":-22.38824,"eighty":-22.38824,"marketCap":53959800},{"date":"2022-09-16","current":-9.556611,"twenty":-17.287802,"median":-14.791272,"eighty":-11.382031,"marketCap":23033200},{"date":"2022-09-23","current":-7.838568,"twenty":-16.375092,"median":-9.556611,"eighty":-8.643901,"marketCap":18892400},{"date":"2022-09-30","current":-6.818481,"twenty":-13.207451,"median":-8.697589,"eighty":-7.570124,"marketCap":16433800},{"date":"2022-10-07","current":-6.711103,"twenty":-11.382031,"median":-7.892257,"eighty":-6.818481,"marketCap":16175000},{"date":"2022-10-14","current":-5.546592,"twenty":-9.556611,"median":-7.489591,"eighty":-6.674595,"marketCap":13368314},{"date":"2022-10-21","current":-6.013148,"twenty":-8.804967,"median":-6.87217,"eighty":-5.798393,"marketCap":14492800},{"date":"2022-10-28","current":-6.764792,"twenty":-8.751278,"median":-6.791637,"eighty":-5.825237,"marketCap":16304400},{"date":"2022-11-04","current":-7.30168,"twenty":-8.643901,"median":-6.818481,"eighty":-6.013148,"marketCap":17598400},{"date":"2022-11-11","current":-7.945946,"twenty":-8.21439,"median":-6.979547,"eighty":-6.066837,"marketCap":19151200},{"date":"2022-11-18","current":-4.647415,"twenty":-7.945946,"median":-6.818481,"eighty":-5.744704,"marketCap":18374800},{"date":"2022-11-25","current":-5.470204,"twenty":-7.902995,"median":-6.764792,"eighty":-5.626589,"marketCap":21627916},{"date":"2022-12-02","current":-5.105611,"twenty":-7.849306,"median":-6.692849,"eighty":-5.360891,"marketCap":20186400},{"date":"2022-12-09","current":-4.581958,"twenty":-7.795618,"median":-6.38897,"eighty":-5.157976,"marketCap":18116000},{"date":"2022-12-16","current":-4.091034,"twenty":-7.741929,"median":-6.120526,"eighty":-4.909437,"marketCap":16175000},{"date":"2022-12-23","current":-4.058306,"twenty":-7.602337,"median":-6.013148,"eighty":-4.732509,"marketCap":16045600},{"date":"2022-12-30","current":-4.483773,"twenty":-7.505698,"median":-5.798393,"eighty":-4.624505,"marketCap":17727800},{"date":"2023-01-06","current":-4.091034,"twenty":-7.441271,"median":-5.744704,"eighty":-4.581958,"marketCap":16175000},{"date":"2023-01-13","current":-4.876513,"twenty":-7.366107,"median":-5.610482,"eighty":-4.496865,"marketCap":19280600},{"date":"2023-01-20","current":-5.278089,"twenty":-7.269467,"median":-5.508398,"eighty":-4.523048,"marketCap":20868338},{"date":"2023-01-27","current":-5.998111,"twenty":-7.129876,"median":-5.546592,"eighty":-4.555776,"marketCap":23715138},{"date":"2023-02-03","current":-5.563806,"twenty":-7.086925,"median":-5.60645,"eighty":-4.581958,"marketCap":21998000},{"date":"2023-02-10","current":-4.778328,"twenty":-7.065449,"median":-5.563806,"eighty":-4.588504,"marketCap":18892400},{"date":"2023-02-17","current":-4.82742,"twenty":-6.979547,"median":-5.500641,"eighty":-4.61796,"marketCap":19086500},{"date":"2023-02-24","current":-5.825633,"twenty":-6.979547,"median":-5.500641,"eighty":-4.631051,"marketCap":23033200},{"date":"2023-03-03","current":-7.167492,"twenty":-6.979547,"median":-5.546592,"eighty":-4.647415,"marketCap":28338600},{"date":"2023-03-10","current":-6.643839,"twenty":-6.979547,"median":-5.563806,"eighty":-4.647415,"marketCap":26268200},{"date":"2023-03-17","current":-5.629263,"twenty":-6.87217,"median":-5.583638,"eighty":-4.680143,"marketCap":22256800},{"date":"2023-03-24","current":-3.79648,"twenty":-6.818481,"median":-5.563806,"eighty":-4.680143,"marketCap":15010400},{"date":"2023-03-31","current":-5.380277,"twenty":-6.818481,"median":-5.531078,"eighty":-4.647415,"marketCap":18763000},{"date":"2023-04-06","current":-3.971626,"twenty":-6.811881,"median":-5.500641,"eighty":-4.640869,"marketCap":13850516},{"date":"2023-04-14","current":-4.137247,"twenty":-6.781868,"median":-5.380277,"eighty":-4.568867,"marketCap":14428100},{"date":"2023-04-21","current":-3.896063,"twenty":-6.764792,"median":-5.373857,"eighty":-4.489748,"marketCap":13587000},{"date":"2023-04-28","current":-3.487904,"twenty":-6.732579,"median":-5.367437,"eighty":-4.418317,"marketCap":12163600},{"date":"2023-05-05","current":-3.562485,"twenty":-6.689198,"median":-5.27367,"eighty":-4.326678,"marketCap":12423694},{"date":"2023-05-12","current":-2.899099,"twenty":-6.664286,"median":-5.236524,"eighty":-4.189219,"marketCap":12286568},{"date":"2023-05-19","current":-2.610555,"twenty":-6.649269,"median":-5.22016,"eighty":-4.129826,"marketCap":11063700},{"date":"2023-05-26","current":-2.24233,"twenty":-6.526018,"median":-5.171067,"eighty":-4.087256,"marketCap":9503136},{"date":"2023-06-02","current":-2.167829,"twenty":-6.42407,"median":-5.105611,"eighty":-4.050013,"marketCap":9187400},{"date":"2023-06-09","current":-2.351332,"twenty":-6.363629,"median":-5.040154,"eighty":-3.970814,"marketCap":9965094},{"date":"2023-06-16","current":-2.442625,"twenty":-6.269628,"median":-4.941969,"eighty":-3.824794,"marketCap":10352000},{"date":"2023-06-23","current":-2.50308,"twenty":-6.185644,"median":-4.925769,"eighty":-3.784746,"marketCap":10608212},{"date":"2023-06-30","current":-2.320494,"twenty":-6.146573,"median":-4.908914,"eighty":-3.695026,"marketCap":9834400},{"date":"2023-07-07","current":-2.407512,"twenty":-6.120526,"median":-4.876513,"eighty":-3.582675,"marketCap":10203190},{"date":"2023-07-14","current":-2.137297,"twenty":-6.107299,"median":-4.843784,"eighty":-3.187944,"marketCap":9058000},{"date":"2023-07-21","current":-2.045698,"twenty":-6.07921,"median":-4.82742,"eighty":-2.821781,"marketCap":8669800},{"date":"2023-07-28","current":-2.015165,"twenty":-6.061995,"median":-4.811056,"eighty":-2.617883,"marketCap":8540400},{"date":"2023-08-04","current":-1.762918,"twenty":-6.054731,"median":-4.7456,"eighty":-2.538986,"marketCap":7471361},{"date":"2023-08-11","current":-1.52664,"twenty":-6.041639,"median":-4.647415,"eighty":-2.442747,"marketCap":6470000},{"date":"2023-08-18","current":-1.234028,"twenty":-6.01846,"median":-4.614687,"eighty":-2.392123,"marketCap":5936872},{"date":"2023-08-25","current":-1.156565,"twenty":-6.007133,"median":-4.565594,"eighty":-2.381251,"marketCap":5564200},{"date":"2023-09-01","current":-1.023425,"twenty":-5.994576,"median":-4.489748,"eighty":-2.331241,"marketCap":4923670},{"date":"2023-09-08","current":-0.981735,"twenty":-5.97147,"median":-4.489748,"eighty":-2.296068,"marketCap":4723100},{"date":"2023-09-15","current":-1.129399,"twenty":-5.891875,"median":-4.451045,"eighty":-2.24575,"marketCap":5433506},{"date":"2023-09-22","current":-1.073185,"twenty":-5.851815,"median":-4.35286,"eighty":-2.170272,"marketCap":5163060},{"date":"2023-09-29","current":-0.973666,"twenty":-5.825554,"median":-4.320132,"eighty":-2.099436,"marketCap":4684280},{"date":"2023-10-06","current":-1.164634,"twenty":-5.819868,"median":-4.192905,"eighty":-2.045698,"marketCap":5603020},{"date":"2023-10-13","current":-1.237255,"twenty":-5.792517,"median":-4.172855,"eighty":-1.978526,"marketCap":5952400},{"date":"2023-10-20","current":-1.081254,"twenty":-5.767246,"median":-4.137247,"eighty":-1.784056,"marketCap":5201880},{"date":"2023-10-27","current":-1.124289,"twenty":-5.763711,"median":-4.118695,"eighty":-1.696953,"marketCap":5408920},{"date":"2023-11-03","current":-1.102771,"twenty":-5.760176,"median":-4.091034,"eighty":-1.545143,"marketCap":5305400},{"date":"2023-11-10","current":-0.965597,"twenty":-5.760176,"median":-4.058306,"eighty":-1.242096,"marketCap":4645460},{"date":"2023-11-17","current":-1.051937,"twenty":-5.750893,"median":-4.033394,"eighty":-1.234835,"marketCap":4386660},{"date":"2023-11-24","current":-1.396377,"twenty":-5.744704,"median":-3.989317,"eighty":-1.234566,"marketCap":5823000},{"date":"2023-12-01","current":-1.681859,"twenty":-5.739335,"median":-3.937387,"eighty":-1.236126,"marketCap":7013480},{"date":"2023-12-08","current":-1.675653,"twenty":-5.6937,"median":-3.82553,"eighty":-1.237255,"marketCap":6987600},{"date":"2023-12-15","current":-1.418099,"twenty":-5.634101,"median":-3.784746,"eighty":-1.236126,"marketCap":5913580},{"date":"2023-12-22","current":-1.514293,"twenty":-5.629263,"median":-3.691241,"eighty":-1.237255,"marketCap":6314720},{"date":"2023-12-29","current":-1.849424,"twenty":-5.629263,"median":-3.619999,"eighty":-1.237255,"marketCap":7712240},{"date":"2024-01-05","current":-1.747023,"twenty":-5.601888,"median":-3.587722,"eighty":-1.237255,"marketCap":7285220},{"date":"2024-01-12","current":-1.626004,"twenty":-5.577041,"median":-3.487904,"eighty":-1.239636,"marketCap":6780560},{"date":"2024-01-19","current":-1.546876,"twenty":-5.569108,"median":-3.185866,"eighty":-1.242864,"marketCap":6450590},{"date":"2024-01-26","current":-1.458438,"twenty":-5.563806,"median":-2.887645,"eighty":-1.24989,"marketCap":6081800},{"date":"2024-02-02","current":-1.439789,"twenty":-5.55692,"median":-2.785508,"eighty":-1.278461,"marketCap":6004030},{"date":"2024-02-09","current":-1.504984,"twenty":-5.540386,"median":-2.682307,"eighty":-1.326558,"marketCap":6275900},{"date":"2024-02-16","current":-1.598914,"twenty":-5.531078,"median":-2.608723,"eighty":-1.358595,"marketCap":6667593},{"date":"2024-02-23","current":-1.579458,"twenty":-5.518903,"median":-2.546131,"eighty":-1.374806,"marketCap":6586460},{"date":"2024-03-01","current":-1.36845,"twenty":-5.469288,"median":-2.495904,"eighty":-1.369108,"marketCap":5706540},{"date":"2024-03-08","current":-1.203987,"twenty":-5.448553,"median":-2.442625,"eighty":-1.315698,"marketCap":5020720},{"date":"2024-03-15","current":-1.194678,"twenty":-5.380277,"median":-2.409802,"eighty":-1.259836,"marketCap":4981900},{"date":"2024-03-22","current":-1.423932,"twenty":-5.380277,"median":-2.381559,"eighty":-1.245745,"marketCap":5937907},{"date":"2024-03-28","current":-1.247709,"twenty":-5.380277,"median":-2.381251,"eighty":-1.245324,"marketCap":5203044},{"date":"2024-04-05","current":-1.71094,"twenty":-5.367437,"median":-2.352858,"eighty":-1.245324,"marketCap":5201880},{"date":"2024-04-12","current":-1.671359,"twenty":-5.367437,"median":-2.328432,"eighty":-1.24743,"marketCap":5081539},{"date":"2024-04-19","current":-1.851577,"twenty":-5.367437,"median":-2.305227,"eighty":-1.247709,"marketCap":5629468},{"date":"2024-04-26","current":-1.610105,"twenty":-5.334709,"median":-2.265534,"eighty":-1.256739,"marketCap":4895305},{"date":"2024-05-03","current":-1.636357,"twenty":-5.278089,"median":-2.231491,"eighty":-1.272224,"marketCap":4975120},{"date":"2024-05-10","current":-1.750114,"twenty":-5.269252,"median":-2.180043,"eighty":-1.300958,"marketCap":5320984},{"date":"2024-05-17","current":-1.77199,"twenty":-5.269252,"median":-2.14493,"eighty":-1.303285,"marketCap":5387496},{"date":"2024-05-24","current":-1.739307,"twenty":-5.236524,"median":-2.11287,"eighty":-1.311043,"marketCap":5288126},{"date":"2024-05-31","current":-1.728237,"twenty":-5.236524,"median":-2.072567,"eighty":-1.329661,"marketCap":5254471},{"date":"2024-06-07","current":-1.701986,"twenty":-5.236524,"median":-2.048801,"eighty":-1.346728,"marketCap":5174656},{"date":"2024-06-14","current":-1.744076,"twenty":-5.216887,"median":-2.042187,"eighty":-1.353555,"marketCap":5302626},{"date":"2024-06-21","current":-1.640732,"twenty":-5.195417,"median":-1.996846,"eighty":-1.356037,"marketCap":4988422},{"date":"2024-06-28","current":-1.925125,"twenty":-5.187038,"median":-1.978526,"eighty":-1.356037,"marketCap":5853082},{"date":"2024-07-05","current":-1.706361,"twenty":-5.17578,"median":-1.9225,"eighty":-1.363485,"marketCap":5187959},{"date":"2024-07-12","current":-1.932082,"twenty":-5.163014,"median":-1.8796,"eighty":-1.370424,"marketCap":5874233},{"date":"2024-07-15","current":-1.868247,"twenty":-5.160329,"median":-1.876699,"eighty":-1.371082,"marketCap":5680150},{"date":"2024-08-02","current":-1.758864,"twenty":-5.157645,"median":-1.873799,"eighty":-1.37174,"marketCap":5347588},{"date":"2024-08-09","current":-1.820119,"twenty":-5.105611,"median":-1.868428,"eighty":-1.383965,"marketCap":5533823},{"date":"2024-08-16","current":-1.951377,"twenty":-5.072882,"median":-1.868247,"eighty":-1.387068,"marketCap":5932897},{"date":"2024-08-23","current":-2.099628,"twenty":-5.072882,"median":-1.870615,"eighty":-1.396377,"marketCap":5999409},{"date":"2024-08-30","current":-1.987744,"twenty":-5.007426,"median":-1.873799,"eighty":-1.396377,"marketCap":5679714},{"date":"2024-09-06","current":-2.146576,"twenty":-5.007426,"median":-1.917256,"eighty":-1.396377,"marketCap":6133554},{"date":"2024-09-13","current":-2.420066,"twenty":-4.95506,"median":-1.928603,"eighty":-1.406307,"marketCap":6915018},{"date":"2024-09-20","current":-2.922829,"twenty":-4.941969,"median":-1.951377,"eighty":-1.416237,"marketCap":8351596},{"date":"2024-09-27","current":-3.312907,"twenty":-4.916048,"median":-1.975996,"eighty":-1.422765,"marketCap":9466190},{"date":"2024-10-04","current":-2.664423,"twenty":-4.909045,"median":-1.978526,"eighty":-1.429195,"marketCap":7613233},{"date":"2024-10-11","current":-3.007461,"twenty":-4.882993,"median":-2.02495,"eighty":-1.432993,"marketCap":8593420},{"date":"2024-10-18","current":-2.358977,"twenty":-4.876513,"median":-2.045698,"eighty":-1.438554,"marketCap":6740464},{"date":"2024-10-25","current":-2.208604,"twenty":-4.85033,"median":-2.056435,"eighty":-1.439814,"marketCap":6310793},{"date":"2024-10-31","current":-2.025337,"twenty":-4.843784,"median":-2.060773,"eighty":-1.442743,"marketCap":5787131},{"date":"2024-11-08","current":-2.264994,"twenty":-4.843784,"median":-2.091125,"eighty":-1.449235,"marketCap":6471920},{"date":"2024-11-15","current":-1.466137,"twenty":-4.834751,"median":-2.093049,"eighty":-1.454106,"marketCap":4189292},{"date":"2024-11-22","current":-1.431518,"twenty":-4.827944,"median":-2.072567,"eighty":-1.442743,"marketCap":4573042},{"date":"2024-11-29","current":-1.49924,"twenty":-4.820874,"median":-2.060581,"eighty":-1.439801,"marketCap":4789382},{"date":"2024-12-06","current":-1.806313,"twenty":-4.811056,"median":-2.045698,"eighty":-1.441769,"marketCap":5770340},{"date":"2024-12-13","current":-1.711482,"twenty":-4.811056,"median":-2.034735,"eighty":-1.44772,"marketCap":5467397},{"date":"2024-12-20","current":-1.609877,"twenty":-4.797965,"median":-2.001454,"eighty":-1.453492,"marketCap":5142815},{"date":"2024-12-27","current":-1.454082,"twenty":-4.771782,"median":-1.978526,"eighty":-1.446206,"marketCap":4645123},{"date":"2025-01-03","current":-1.41344,"twenty":-4.7456,"median":-1.975996,"eighty":-1.444692,"marketCap":4515291},{"date":"2025-01-10","current":-1.408924,"twenty":-4.693234,"median":-1.957812,"eighty":-1.438554,"marketCap":4500865},{"date":"2025-01-17","current":-1.603103,"twenty":-4.653961,"median":-1.932082,"eighty":-1.431515,"marketCap":5121176},{"date":"2025-01-24","current":-1.521819,"twenty":-4.647415,"median":-1.919875,"eighty":-1.432776,"marketCap":4861511},{"date":"2025-01-31","current":-1.571447,"twenty":-4.637597,"median":-1.876699,"eighty":-1.437319,"marketCap":5020051},{"date":"2025-02-07","current":-2.217249,"twenty":-4.621233,"median":-1.8796,"eighty":-1.439808,"marketCap":7083092},{"date":"2025-02-14","current":-5.238308,"twenty":-4.637597,"median":-1.9225,"eighty":-1.442743,"marketCap":16733986},{"date":"2025-02-21","current":-5.120898,"twenty":-4.719417,"median":-1.935736,"eighty":-1.444836,"marketCap":16358913},{"date":"2025-02-28","current":-4.100331,"twenty":-4.667052,"median":-1.964248,"eighty":-1.447936,"marketCap":13098671},{"date":"2025-03-07","current":-5.152508,"twenty":-4.667052,"median":-1.978436,"eighty":-1.452991,"marketCap":16459894},{"date":"2025-03-14","current":-8.12841,"twenty":-4.811056,"median":-1.987744,"eighty":-1.454583,"marketCap":25966530},{"date":"2025-03-21","current":-7.636189,"twenty":-4.837762,"median":-2.030036,"eighty":-1.455956,"marketCap":24394112},{"date":"2025-03-28","current":-8.766326,"twenty":-4.876513,"median":-2.045698,"eighty":-1.457507,"marketCap":23369877},{"date":"2025-04-04","current":-8.49337,"twenty":-4.941969,"median":-2.056243,"eighty":-1.458438,"marketCap":22642212},{"date":"2025-04-11","current":-8.203274,"twenty":-5.072882,"median":-2.072567,"eighty":-1.458502,"marketCap":21868854},{"date":"2025-04-17","current":-6.41972,"twenty":-5.146186,"median":-2.091125,"eighty":-1.460106,"marketCap":17114132},{"date":"2025-04-25","current":-6.349882,"twenty":-5.199606,"median":-2.097853,"eighty":-1.4677,"marketCap":16927953},{"date":"2025-05-02","current":-9.277704,"twenty":-5.237951,"median":-2.11287,"eighty":-1.474495,"marketCap":24733144},{"date":"2025-05-08","current":-7.277562,"twenty":-5.278089,"median":-2.113386,"eighty":-1.476661,"marketCap":23394088}],"updateTime":1746856547763}}}