美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百胜中国

43.08

-0.7900-1.80%

盘后：43.080.00000.00%18:39 EST

成交量：97.37万

成交额：4,219.92万

市值：156.00亿

市盈率：17.98

高：44.30

开：44.30

低：43.02

收：43.87

52周最高：53.99

52周最低：41.00

股本：3.62亿

流通股本：3.61亿

量比：0.54

换手率：0.27%

股息：0.88

股息率：2.04%

每股收益(TTM):2.40

每股收益(LYR):2.35

净资产收益率：14.90%

总资产收益率：7.08%

市净率：2.74

市盈率(LYR):18.35

数据加载中...

总览公司新闻公告

百胜中国(09987)8月28日斥资625万港元回购1.78万股

百胜中国(09987.HK)8月26日斥资625.87万港元回购1.7万股

每日卖空追踪 | 百胜中国 08月27日卖空量成交6.12万股，卖空比例为6.59%

百胜中国盘中异动早盘股价大跌3.04%报357.400港元

百胜中国(09987)8月25日斥资626.69万港元回购1.73万股

百胜中国上涨2.11%，报46.87美元/股，总市值172.71亿美元

百胜中国(09987)8月22日斥资320万美元回购6.96万股

百胜中国(09987.HK)8月21日斥资626.27万港元回购1.78万股

百胜中国：肯德基门店达12238家，上半年耗资3.56亿美元回购

百胜中国(09987)8月20日斥资626.23万港元回购1.795万股

每日卖空追踪 | 百胜中国 08月21日卖空量成交7.65万股，卖空比例为17.25%

外卖大战补贴催生赢家：瑞幸、百胜中国业绩亮眼

百胜中国(09987.HK)8月19日斥资627.73万港元回购1.79万股

美股周二盘前百胜中国上涨1.2%。机构指粗该公司的餐厅净利率有望持续上行。

百胜中国(09987)8月18日斥资627.23万港元回购1.795万股

美股异动丨百胜中国盘前涨约1% 机构指餐厅净利率有望持续上行

每日卖空追踪 | 百胜中国 08月18日卖空量成交3.5万股，卖空比例为8.03%

【券商聚焦】兴业证券维持百胜中国(09987)“买入”评级长期看好公司的稳健经营管理能力

百胜中国(09987)8月15日斥资626.17万港元回购1.79万股

百胜中国(09987)8月14日斥资626.38万港元回购1.77万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YUMC/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百胜中国","latestPrice":43.08,"timestamp":1762462800000,"preClose":43.87,"halted":0,"volume":973693,"hourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"18:39 EST","volume":13955,"amount":601179.69,"timestamp":1762472363635},"delay":0,"floatShares":361436251,"shares":362116381,"eps":2.395342,"marketStatus":"未开盘","change":-0.79,"latestTime":"11-06 16:00:00 EST","open":44.3,"high":44.3,"low":43.015,"amount":42199234.377559,"amplitude":0.029291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.395342,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762506000000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":43.87,"dividendRate":0.020427,"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":43.87,"latestTime":"08:02 EST","volume":5,"amount":217.55869,"timestamp":1762434131534},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.08,"latestTime":"18:39 EST","volume":13955,"amount":601179.69,"timestamp":1762472363635},"volumeRatio":0.544733,"impliedVol":0.3141,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":361436251,"roa":"7.08%","roe":"14.90%","lyrEps":2.347938,"volumeRatio":0.544733,"shares":362116381,"dividePrice":0.88,"high":44.3,"amplitude":0.029291,"preClose":43.87,"low":43.015,"week52Low":41,"pbRate":"2.74","psRate":"1.35","week52High":53.99,"institutionHeld":0,"latestPrice":43.08,"eps":2.395342,"divideRate":0.020427,"volume":973693,"delay":0,"ttmEps":2.395342,"open":44.3,"prevYearClose":48.17,"prevWeekClose":43.26,"prevMonthClose":43.26,"prevQuarterClose":42.92,"fiveDayClose":43.7,"twentyDayClose":42.43,"sixtyDayClose":45.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"YUMC","amount":0.24,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-23"},{"date":"2025-11-04","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.76,"defaultRemindTime":1762246800000,"name":null,"time":"盘前","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-09-02","symbol":"YUMC","amount":0.24,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-23"},{"market":"US","date":"2025-08-05","symbol":"YUMC","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-05-28","symbol":"YUMC","amount":0.24,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.625,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1750914000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-11-05","current":17.984906,"percent":0.145069,"low":13.645545,"twenty":18.384336,"median":24.113664,"eighty":32.060952,"high":60.875392,"avg":26.211989,"sd":9.613456,"marketCap":16162269173},"quantilePoints":[{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304},{"date":"2025-04-11","current":18.421981,"twenty":19.985291,"median":27.03256,"eighty":33.911172,"marketCap":16782424733},{"date":"2025-04-17","current":18.017637,"twenty":19.946868,"median":27.03256,"eighty":33.911172,"marketCap":16414066853},{"date":"2025-04-25","current":18.981853,"twenty":19.907793,"median":27.047091,"eighty":33.91163,"marketCap":17292467823},{"date":"2025-05-02","current":17.61315,"twenty":19.818134,"median":26.930842,"eighty":33.89118,"marketCap":16133645458},{"date":"2025-05-09","current":17.861783,"twenty":19.780686,"median":26.877562,"eighty":33.89118,"marketCap":16361392849},{"date":"2025-05-16","current":18.07697,"twenty":19.755538,"median":26.838813,"eighty":33.89118,"marketCap":16558504380},{"date":"2025-05-23","current":17.232229,"twenty":19.709664,"median":26.584893,"eighty":33.89118,"marketCap":15784721370},{"date":"2025-05-30","current":18.132349,"twenty":19.678886,"median":26.501299,"eighty":33.89118,"marketCap":16609232059},{"date":"2025-06-06","current":17.402643,"twenty":19.560756,"median":26.462756,"eighty":33.89118,"marketCap":15940820551},{"date":"2025-06-13","current":18.056412,"twenty":19.456961,"median":26.429718,"eighty":33.840774,"marketCap":16539673245},{"date":"2025-06-20","current":17.276199,"twenty":19.329705,"median":26.312874,"eighty":33.794278,"marketCap":15824998499},{"date":"2025-06-27","current":18.014453,"twenty":19.242219,"median":26.233845,"eighty":33.678635,"marketCap":16501238687},{"date":"2025-07-03","current":18.459243,"twenty":19.162356,"median":26.162852,"eighty":33.678635,"marketCap":16908666632},{"date":"2025-07-11","current":19.284073,"twenty":19.111398,"median":26.059092,"eighty":33.533715,"marketCap":17664211305},{"date":"2025-07-18","current":19.147681,"twenty":19.095235,"median":25.959836,"eighty":33.489553,"marketCap":17539276247},{"date":"2025-07-25","current":19.583651,"twenty":19.07646,"median":25.879562,"eighty":33.365431,"marketCap":17938624342},{"date":"2025-08-01","current":18.742806,"twenty":19.040246,"median":25.819902,"eighty":33.262994,"marketCap":17168410592},{"date":"2025-08-08","current":18.33205,"twenty":18.984877,"median":25.753423,"eighty":33.167069,"marketCap":16847153664},{"date":"2025-08-15","current":17.902166,"twenty":18.951077,"median":25.674027,"eighty":33.103269,"marketCap":16452090711},{"date":"2025-08-22","current":17.988656,"twenty":18.903186,"median":25.581134,"eighty":32.991032,"marketCap":16531574494},{"date":"2025-08-29","current":17.768237,"twenty":18.852929,"median":25.469613,"eighty":32.931587,"marketCap":16329009417},{"date":"2025-09-05","current":17.792168,"twenty":18.758701,"median":25.353982,"eighty":32.858166,"marketCap":16351002170},{"date":"2025-09-12","current":17.875894,"twenty":18.725483,"median":25.302589,"eighty":32.761908,"marketCap":16427946321},{"date":"2025-09-19","current":17.342166,"twenty":18.700273,"median":24.968374,"eighty":32.542579,"marketCap":15937450968},{"date":"2025-09-26","current":16.940739,"twenty":18.65237,"median":24.870449,"eighty":32.43056,"marketCap":15568538851},{"date":"2025-10-03","current":16.888954,"twenty":18.61759,"median":24.786356,"eighty":32.288761,"marketCap":15520948386},{"date":"2025-10-10","current":16.726568,"twenty":18.529263,"median":24.663467,"eighty":32.22,"marketCap":15371715635},{"date":"2025-10-17","current":17.05116,"twenty":18.495102,"median":24.538282,"eighty":32.128657,"marketCap":15670016132},{"date":"2025-10-24","current":17.894805,"twenty":18.460665,"median":24.397703,"eighty":32.08821,"marketCap":16445325713},{"date":"2025-10-31","current":17.156032,"twenty":18.42537,"median":24.209401,"eighty":32.060952,"marketCap":15766393779},{"date":"2025-11-05","current":17.878616,"twenty":18.384336,"median":24.113664,"eighty":32.060952,"marketCap":16162269173}],"updateTime":1762477275080},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563045030","title":"百胜中国(09987)8月28日斥资625万港元回购1.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2563045030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563045030?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 17:49","pubTimestamp":1756460958,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年8月28日斥资625万港元回购1.78万股股份;斥资320万美元回购7.18万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0310800379.SGD","LU0594300419.USD","BK4588","LU0868486357.SGD","BK1233","LU1515016050.SGD","IE00BGV7N243.SGD","HK0000320264.USD","IE00B0JY6N72.USD","BK4526","LU0029864427.USD","LU1051768304.USD","LU2008162690.USD","LU0228659784.USD","HK0000306685.HKD","IE0034224299.USD","LU0650527681.SGD","HK0000320223.HKD","LU0572944931.SGD","LU0348825331.USD","09987","BK4531","LU0456842615.SGD","LU0651946864.USD","LU0708994859.HKD","HK0000306701.USD","LU0359202008.SGD","BK4209","IE0003895053.USD","BK1588","LU0823426308.USD","LU1267930573.SGD","LU0431992006.USD","LU0823426480.USD","YUMC","LU1023057109.AUD","BK4504","LU0359201612.USD","LU2279701549.SGD","BK4585","LU0417516902.SGD","LU0128525929.USD","LU0327786744.USD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2562571465","title":"百胜中国(09987.HK)8月26日斥资625.87万港元回购1.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2562571465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562571465?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 17:53","pubTimestamp":1756288434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09987","YUMC","IE0034224299.USD","LU0359202008.SGD","HK0000306685.HKD","HK0000306701.USD","LU0868486357.SGD","BK4526","LU1515016050.SGD","LU2177674079.SGD","LU0359201612.USD","LU0572944931.SGD","LU2008162690.USD","LU0708994859.HKD","LU0128525929.USD","LU0417516902.SGD","IE0003895053.USD","BK4531","LU0651946864.USD","BK4209","LU1267930573.SGD","BK4588","HK0000320223.HKD","LU0823426308.USD","LU0310800379.SGD","LU1051768304.USD","LU2279701549.SGD","BK1233","HK0000320264.USD","IE00BGV7N243.SGD","LU0029864427.USD","LU0327786744.USD","BK1588","LU0650527681.SGD","LU0594300419.USD","BK4585","LU0431992006.USD","LU0456842615.SGD","LU1023057109.AUD","BK4504","LU0348825331.USD","LU0823426480.USD","LU0228659784.USD","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2562972514","title":"每日卖空追踪 | 百胜中国 08月27日卖空量成交6.12万股，卖空比例为6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562972514","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562972514?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 16:30","pubTimestamp":1756283442,"startTime":"0","endTime":"0","summary":"百胜中国北京时间08月27日，跌4.29%，卖空量成交6.12万股%，较上一交易日减少92.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827173332a6feaeae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827173332a6feaeae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1515016050.SGD","IE00B0JY6N72.USD","LU0327786744.USD","LU0651946864.USD","LU0029864427.USD","LU0359202008.SGD","LU1267930573.SGD","LU2177674079.SGD","LU0128525929.USD","LU0708994859.HKD","BK4531","LU0359201612.USD","HK0000306685.HKD","LU0310800379.SGD","LU1023057109.AUD","LU0868486357.SGD","BK4504","HK0000320264.USD","LU0572944931.SGD","LU1051768304.USD","LU0594300419.USD","LU0823426480.USD","LU0348825331.USD","BK4209","LU0650527681.SGD","IE00BGV7N243.SGD","BK4526","LU0417516902.SGD","LU0456842615.SGD","LU0431992006.USD","LU0823426308.USD","LU2008162690.USD","HK0000320223.HKD","LU0228659784.USD","YUMC","LU2279701549.SGD","BK4588","IE0034224299.USD","IE0003895053.USD","HK0000306701.USD","BK4585"],"gpt_icon":0},{"id":"2562725178","title":"百胜中国盘中异动 早盘股价大跌3.04%报357.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562725178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562725178?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 09:56","pubTimestamp":1756259804,"startTime":"0","endTime":"0","summary":"2025年08月27日早盘09时56分，百胜中国股票出现波动，股价快速下跌3.04%。截至发稿，该股报357.400港元/股，成交量26.375万股，换手率0.07%，振幅1.57%。百胜中国股票所在的餐饮行业中，整体跌幅为4.04%。截至2025年6月30日，百胜中国门店总数达16,978家，其中肯德基门店总数达12,238家，必胜客门店总数达3,864家。百胜中国截至2025年6月30日止六个月向股东回馈5.36亿美元，其中包括3.56亿美元的股票回购和1.8亿美元的现金股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508270956459763a2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508270956459763a2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930573.SGD","LU2279701549.SGD","LU0327786744.USD","HK0000320264.USD","LU0823426308.USD","LU0594300419.USD","LU1051768304.USD","LU0572944931.SGD","LU0359201612.USD","IE0034224299.USD","LU0348825331.USD","HK0000320223.HKD","LU0431992006.USD","LU0650527681.SGD","LU0708994859.HKD","LU0310800379.SGD","BK4504","BK4209","YUMC","IE0003895053.USD","LU1023057109.AUD","LU0868486357.SGD","LU0456842615.SGD","HK0000306701.USD","LU0651946864.USD","LU0228659784.USD","LU0029864427.USD","HK0000306685.HKD","LU2177674079.SGD","LU1515016050.SGD","IE00BGV7N243.SGD","LU0417516902.SGD","LU0128525929.USD","LU0823426480.USD","BK4531","IE00B0JY6N72.USD","LU2008162690.USD","BK4585","LU0359202008.SGD","BK4588","BK4526"],"gpt_icon":0},{"id":"2562780599","title":"百胜中国(09987)8月25日斥资626.69万港元回购1.73万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2562780599","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562780599?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 18:50","pubTimestamp":1756205439,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年8月25日，该公司斥资626.69万港元回购1.73万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1335444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708994859.HKD","LU0359201612.USD","LU0823426308.USD","HK0000320223.HKD","LU0456842615.SGD","LU2177674079.SGD","LU0310800379.SGD","BK4504","LU1267930573.SGD","HK0000306701.USD","HK0000320264.USD","LU2279701549.SGD","LU0594300419.USD","IE00B0JY6N72.USD","09987","IE0003895053.USD","LU0228659784.USD","LU0823426480.USD","LU0417516902.SGD","LU0431992006.USD","LU0348825331.USD","LU0359202008.SGD","BK1588","IE0034224299.USD","BK4531","YUMC","LU0029864427.USD","LU0868486357.SGD","HK0000306685.HKD","LU0128525929.USD","LU0327786744.USD","IE00BGV7N243.SGD","LU0651946864.USD","LU1515016050.SGD","BK4588","LU0650527681.SGD","LU0572944931.SGD","LU1023057109.AUD","BK4209","LU2008162690.USD","BK1233","BK4585","BK4526","LU1051768304.USD"],"gpt_icon":0},{"id":"2562224810","title":"百胜中国上涨2.11%，报46.87美元/股，总市值172.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562224810","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562224810?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 02:27","pubTimestamp":1756146438,"startTime":"0","endTime":"0","summary":"8月26日，百胜中国盘中上涨2.11%，截至02:27，报46.87美元/股，成交3973.5万美元，总市值172.71亿美元。财务数据显示，截至2025年06月30日，百胜中国收入总额57.68亿美元，同比增长2.32%；归母净利润5.07亿美元，同比增长1.6%。大事提醒：8月5日，百胜中国2025年二季度累计回购金额3.68亿美元。百胜中国于2016年11月1日独立在纽约证券交易所上市。2022年10月24日,本公司成为于香港联合交易所和纽约证券交易所双重主要上市的公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26022752680151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359201612.USD","LU0310800379.SGD","LU1023057109.AUD","LU0128525929.USD","LU2279701549.SGD","LU0417516902.SGD","BK4209","LU1515016050.SGD","LU2008162690.USD","BK4504","HK0000306701.USD","LU0029864427.USD","IE0034224299.USD","BK1588","IE00B0JY6N72.USD","BK4588","LU2177674079.SGD","BK4526","LU0327786744.USD","LU0431992006.USD","LU0823426308.USD","LU0594300419.USD","LU0650527681.SGD","LU0572944931.SGD","LU0868486357.SGD","IE0003895053.USD","BK4531","LU0708994859.HKD","YUMC","09987","BK4585","IE00BGV7N243.SGD","BK1233","HK0000320264.USD","LU0823426480.USD","HK0000306685.HKD","HK0000320223.HKD","LU0228659784.USD","LU0456842615.SGD","LU1051768304.USD","LU0348825331.USD","LU0359202008.SGD","LU1267930573.SGD","LU0651946864.USD"],"gpt_icon":0},{"id":"2562260715","title":"百胜中国(09987)8月22日斥资320万美元回购6.96万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2562260715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562260715?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 07:39","pubTimestamp":1756078767,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年8月22日该公司斥资627.67万港元回购1.78万股，回购价格为每股350.6-356.6港元。于2025年8月22日该公司斥资320万美元回购6.96万股，回购价格为每股45.24-46.23美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","LU0456842615.SGD","LU0128525929.USD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0868486357.SGD","BK1233","HK0000306701.USD","LU0327786744.USD","IE0003895053.USD","BK1588","IE0034224299.USD","BK4526","LU0823426308.USD","LU0708994859.HKD","BK4588","BK4504","LU1515016050.SGD","LU0651946864.USD","LU1051768304.USD","HK0000320264.USD","HK0000306685.HKD","BK4585","LU0228659784.USD","LU0572944931.SGD","LU1023057109.AUD","LU1267930573.SGD","09987","LU0650527681.SGD","LU0417516902.SGD","LU2279701549.SGD","HK0000320223.HKD","BK4531","LU0348825331.USD","LU2177674079.SGD","BK4209","LU0029864427.USD","LU0431992006.USD","LU0594300419.USD","LU0823426480.USD","LU2008162690.USD","LU0310800379.SGD","IE00BGV7N243.SGD","YUMC"],"gpt_icon":0},{"id":"2561420757","title":"百胜中国(09987.HK)8月21日斥资626.27万港元回购1.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2561420757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561420757?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 17:49","pubTimestamp":1755856152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0310800379.SGD","BK1588","BK4526","IE0003895053.USD","LU0594300419.USD","LU0572944931.SGD","BK4585","LU0417516902.SGD","LU0823426480.USD","LU2008162690.USD","HK0000306701.USD","LU1051768304.USD","HK0000320264.USD","BK4588","LU0228659784.USD","HK0000306685.HKD","LU1267930573.SGD","LU0431992006.USD","IE00B0JY6N72.USD","LU2279701549.SGD","BK1233","LU1515016050.SGD","BK4209","YUMC","LU0823426308.USD","LU1023057109.AUD","LU0456842615.SGD","IE0034224299.USD","09987","LU0650527681.SGD","IE00BGV7N243.SGD","LU0327786744.USD","LU0128525929.USD","BK4531","HK0000320223.HKD","LU0651946864.USD","LU2177674079.SGD","BK4504","LU0708994859.HKD","LU0348825331.USD","LU0029864427.USD","LU0359201612.USD","LU0868486357.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2561347540","title":"百胜中国：肯德基门店达12238家，上半年耗资3.56亿美元回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2561347540","media":"面包财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561347540?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 15:45","pubTimestamp":1755848700,"startTime":"0","endTime":"0","summary":"百胜中国近日披露了2025年中期业绩。截至2025年6月30日，百胜中国门店总数达16,978家，其中肯德基门店总数达12,238家，必胜客门店总数达3,864家。百胜中国上半年总收入同比增长2%至58亿美元，或增长3%，不计及外币换算影响。上半年耗资3.56亿美元回购股份百胜中国截至2025年6月30日止六个月向股东回馈5.36亿美元，其中包括3.56亿美元的股票回购和1.8亿美元的现金股息。公司预计2025年全年的股东回馈为至少12亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082215470797587b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082215470797587b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","LU0310800379.SGD","HK0000306701.USD","HK0000320223.HKD","LU1267930573.SGD","HK0000320264.USD","LU0228659784.USD","BK4504","LU1051768304.USD","LU2177674079.SGD","LU2279701549.SGD","LU0650527681.SGD","LU0456842615.SGD","LU0594300419.USD","HK0000306685.HKD","LU0651946864.USD","LU0359202008.SGD","LU0359201612.USD","LU0708994859.HKD","BK4585","LU0417516902.SGD","LU0327786744.USD","BK4588","LU0823426308.USD","LU0348825331.USD","YUMC","LU0128525929.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0823426480.USD","BK4209","LU0868486357.SGD","LU2008162690.USD","IE0034224299.USD","BK4526","LU0029864427.USD","BK4531","IE0003895053.USD","LU1023057109.AUD","LU1515016050.SGD","LU0431992006.USD"],"gpt_icon":0},{"id":"2561466136","title":"百胜中国(09987)8月20日斥资626.23万港元回购1.795万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2561466136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561466136?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 18:22","pubTimestamp":1755771738,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年8月20日斥资626.23万港元回购股份1.795万股，每股回购价格为345.4-351.8港元。于同日，斥资319.11万美元回购股份7.16万股，每股回购价格为44.35-44.85美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","LU0359202008.SGD","LU1051768304.USD","IE0003895053.USD","IE00BGV7N243.SGD","LU2279701549.SGD","BK4526","LU0651946864.USD","BK4588","IE00B0JY6N72.USD","BK1588","LU0708994859.HKD","LU1023057109.AUD","YUMC","BK4504","LU1267930573.SGD","LU0128525929.USD","LU0228659784.USD","LU0029864427.USD","HK0000320223.HKD","IE0034224299.USD","LU0417516902.SGD","LU0594300419.USD","LU0823426308.USD","LU2008162690.USD","LU0431992006.USD","LU0327786744.USD","BK4585","HK0000306685.HKD","LU1515016050.SGD","LU0348825331.USD","LU0359201612.USD","LU0456842615.SGD","09987","HK0000320264.USD","LU0868486357.SGD","LU0572944931.SGD","BK1233","LU0823426480.USD","BK4209","HK0000306701.USD","LU0310800379.SGD","LU0650527681.SGD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2561461096","title":"每日卖空追踪 | 百胜中国 08月21日卖空量成交7.65万股，卖空比例为17.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561461096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561461096?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 16:30","pubTimestamp":1755765044,"startTime":"0","endTime":"0","summary":"百胜中国北京时间08月21日，跌0.4%，卖空量成交7.65万股%，较上一交易日减少39.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821172944a6f3063c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821172944a6f3063c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","LU0228659784.USD","LU0650527681.SGD","LU0456842615.SGD","LU0327786744.USD","LU0868486357.SGD","LU0417516902.SGD","LU0359202008.SGD","LU0572944931.SGD","IE0003895053.USD","LU0594300419.USD","LU0651946864.USD","LU0823426480.USD","LU1051768304.USD","LU2008162690.USD","IE00BGV7N243.SGD","LU0431992006.USD","BK4531","LU0348825331.USD","LU2177674079.SGD","LU1515016050.SGD","YUMC","LU1023057109.AUD","BK4504","BK4526","LU0310800379.SGD","IE0034224299.USD","HK0000320223.HKD","HK0000306701.USD","IE00B0JY6N72.USD","LU0823426308.USD","LU0708994859.HKD","BK4588","HK0000306685.HKD","LU1267930573.SGD","LU0128525929.USD","BK4585","HK0000320264.USD","LU2279701549.SGD","LU0029864427.USD","BK4209"],"gpt_icon":0},{"id":"2561610664","title":"外卖大战补贴催生赢家：瑞幸、百胜中国业绩亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2561610664","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561610664?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 12:24","pubTimestamp":1755750243,"startTime":"0","endTime":"0","summary":"尽管外卖平台的补贴大战正酣，但第一批赢家已陆续浮出水面。作为外卖大战中表现突出的品牌，瑞幸咖啡在2025年第二季度实现了总净收入123.59亿元，同比增长47.1%。百胜中国同样在外卖大战中受益。2025年第二季度，百胜中国总收入同比增长4%至28亿美元，经营利润同比增长14%至3.04亿美元，创第二季度历史新高。截至2025年6月30日，百胜中国总门店数达16978家，其中肯德基门店12238家，必胜客门店3864家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508211226159755a2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508211226159755a2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU1023057109.AUD","HK0000320223.HKD","LU0029864427.USD","LU0359202008.SGD","BK4610","LU1515016050.SGD","LU0359201612.USD","LU0594300419.USD","LU0823426308.USD","LU1267930573.SGD","BK4209","IE0003895053.USD","LU0417516902.SGD","YUMC","HK0000320264.USD","LU0348825331.USD","BK4531","LU0456842615.SGD","LU0572944931.SGD","LU0431992006.USD","LU0327786744.USD","LU0128525929.USD","LU0650527681.SGD","LU0708994859.HKD","LU0868486357.SGD","BK4588","LU2008162690.USD","LU2177674079.SGD","BK4504","LU0310800379.SGD","HK0000306701.USD","LU0651946864.USD","IE00B0JY6N72.USD","LU0823426480.USD","HK0000306685.HKD","IE00BGV7N243.SGD","LU2279701549.SGD","IE0034224299.USD","LKNCY","LU0228659784.USD","LU1051768304.USD","BK4585"],"gpt_icon":0},{"id":"2560517540","title":"百胜中国(09987.HK)8月19日斥资627.73万港元回购1.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2560517540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560517540?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 17:06","pubTimestamp":1755680782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B0JY6N72.USD","LU0310800379.SGD","HK0000306701.USD","HK0000320223.HKD","LU1267930573.SGD","HK0000320264.USD","BK1233","LU0228659784.USD","BK4504","LU1051768304.USD","LU2177674079.SGD","LU2279701549.SGD","LU0650527681.SGD","LU0456842615.SGD","LU0594300419.USD","HK0000306685.HKD","LU0651946864.USD","LU0359202008.SGD","LU0359201612.USD","LU0708994859.HKD","BK4585","LU0417516902.SGD","BK1588","BK4588","LU0327786744.USD","LU0823426308.USD","LU0348825331.USD","YUMC","09987","LU0128525929.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0823426480.USD","BK4209","LU0868486357.SGD","LU2008162690.USD","IE0034224299.USD","BK4526","LU0029864427.USD","BK4531","IE0003895053.USD","LU1023057109.AUD","LU1515016050.SGD","LU0431992006.USD"],"gpt_icon":0},{"id":"2560419450","title":"美股周二盘前百胜中国上涨1.2%。机构指粗该公司的餐厅净利率有望持续上行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560419450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560419450?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 21:04","pubTimestamp":1755608668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0708994859.HKD","UBmain","HK0000320264.USD","LU2279701549.SGD","LU0868486357.SGD","BK4526","LU1051768304.USD","LU1267930573.SGD","LU0650527681.SGD","ZTmain","ZFmain","IE00BGV7N243.SGD","LU0029864427.USD","LU0128525929.USD","LU0310800379.SGD","LU0348825331.USD","LU0594300419.USD","YUMC","BK4209","LU0823426308.USD","BK4585","LU0572944931.SGD","BK1588","LU0431992006.USD","LU0651946864.USD","BK4531","LU0456842615.SGD","LU1023057109.AUD","IE0003895053.USD","HK0000306685.HKD","LU0327786744.USD","LU0228659784.USD","LU0417516902.SGD","TNmain","LU2177674079.SGD","IE00B0JY6N72.USD","LU0359202008.SGD","BK4504","LU0359201612.USD","BK4588","IE0034224299.USD","LU1515016050.SGD","ZNmain","HK0000306701.USD","ZBmain","09987","BK1233","LU0823426480.USD","LU2008162690.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2560167867","title":"百胜中国(09987)8月18日斥资627.23万港元回购1.795万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2560167867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560167867?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 17:56","pubTimestamp":1755597384,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年8月18日斥资627.23万港元回购股份1.795万股，每股回购价格为346.6-352.6港元。于同日，斥资320万美元回购股份7.17万股，每股回购价格为44.19-44.98美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516902.SGD","LU1515016050.SGD","LU1023057109.AUD","BK4526","HK0000306685.HKD","LU0359201612.USD","LU2177674079.SGD","LU0359202008.SGD","BK1233","LU0823426308.USD","BK4588","LU1051768304.USD","LU0456842615.SGD","IE00B0JY6N72.USD","IE0034224299.USD","LU0348825331.USD","HK0000306701.USD","LU0228659784.USD","LU0310800379.SGD","LU0431992006.USD","YUMC","LU2008162690.USD","LU0868486357.SGD","LU0128525929.USD","IE0003895053.USD","LU0594300419.USD","LU0823426480.USD","LU0708994859.HKD","BK4585","LU2279701549.SGD","LU0572944931.SGD","BK1588","BK4209","LU0327786744.USD","LU0650527681.SGD","09987","BK4504","BK4531","LU1267930573.SGD","LU0651946864.USD","LU0029864427.USD","HK0000320223.HKD","IE00BGV7N243.SGD","HK0000320264.USD"],"gpt_icon":0},{"id":"2560161614","title":"美股异动丨百胜中国盘前涨约1% 机构指餐厅净利率有望持续上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2560161614","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560161614?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 16:40","pubTimestamp":1755592800,"startTime":"0","endTime":"0","summary":"百胜中国(YUMC.US)盘前涨0.99%，报44.95美元。中邮证券研报认为，百胜中国作为国内餐饮行业龙头，兼具传统和创新的特性。短期来看，25年公司扩店1600-1800家，26年冲击2万家门店，25Q2公司门店销售额首次转正，同店延续交易量上行趋势，公司推出Fresh Eye、Red Eye等计划，将有效提升公司的运营效率，餐厅净利率有望持续上行。长期来看，公司业绩韧性十足。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-08-19/doc-infmpcte1264265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09987","IE0003895053.USD","IE0034224299.USD","LU0572944931.SGD","ZFmain","IE00BGV7N243.SGD","LU1023057109.AUD","LU0359202008.SGD","ZTmain","HK0000306685.HKD","BK4209","BK4504","BK1233","LU0327786744.USD","LU0650527681.SGD","LU1051768304.USD","LU0651946864.USD","LU0823426308.USD","HK0000306701.USD","LU0029864427.USD","LU0310800379.SGD","BK4526","LU0417516902.SGD","LU0456842615.SGD","LU0128525929.USD","UBmain","BK1588","LU0594300419.USD","BK4588","ZNmain","BK4585","HK0000320223.HKD","LU0359201612.USD","TNmain","LU2008162690.USD","LU1267930573.SGD","LU1515016050.SGD","YUMC","LU0823426480.USD","LU0228659784.USD","LU0431992006.USD","LU0868486357.SGD","LU0708994859.HKD","LU2279701549.SGD","LU2177674079.SGD","HK0000320264.USD","BK4531","IE00B0JY6N72.USD","LU0348825331.USD","ZBmain"],"gpt_icon":0},{"id":"2560183688","title":"每日卖空追踪 | 百胜中国 08月18日卖空量成交3.5万股，卖空比例为8.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560183688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560183688?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 16:30","pubTimestamp":1755505840,"startTime":"0","endTime":"0","summary":"百胜中国北京时间08月18日，跌0.46%，卖空量成交3.5万股%，较上一交易日减少73.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818174735a6ecbe09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818174735a6ecbe09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","LU0572944931.SGD","IE0034224299.USD","IE00BGV7N243.SGD","LU1023057109.AUD","LU0359202008.SGD","HK0000306685.HKD","BK4209","BK4504","LU0327786744.USD","LU0650527681.SGD","LU1051768304.USD","LU0651946864.USD","LU0823426308.USD","HK0000306701.USD","LU0029864427.USD","LU0310800379.SGD","BK4526","LU0417516902.SGD","LU0456842615.SGD","LU0128525929.USD","LU0594300419.USD","BK4588","BK4585","HK0000320223.HKD","LU0359201612.USD","LU2008162690.USD","LU1267930573.SGD","LU1515016050.SGD","YUMC","LU0823426480.USD","LU0228659784.USD","LU0431992006.USD","LU0868486357.SGD","LU0708994859.HKD","LU2279701549.SGD","LU2177674079.SGD","HK0000320264.USD","BK4531","IE00B0JY6N72.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2560583979","title":"【券商聚焦】兴业证券维持百胜中国(09987)“买入”评级 长期看好公司的稳健经营管理能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2560583979","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560583979?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 12:02","pubTimestamp":1755489767,"startTime":"0","endTime":"0","summary":"2025Q2核心经营利润增长超预期，主要得益于餐厅经营利润率提升，归母净利率下降主要由于利息收入和投资收益同比下降导致。必胜客延续主动降价策略，2025Q2的同店销售额同比增长2%，其中交易量同比增长17%，每单销售额同比下降13%。综合来看，该机构对公司短期和中期同店展望均保持稳定，长期仍然看好公司的稳健经营管理能力，稳定丰厚的股东回报带来红利支持。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1964260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","601377","09987"],"gpt_icon":0},{"id":"2560247639","title":"百胜中国(09987)8月15日斥资626.17万港元回购1.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2560247639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560247639?lang=zh_cn&edition=fundamental","pubTime":"2025-08-17 18:10","pubTimestamp":1755425433,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年8月15日斥资626.17万港元回购股份1.79万股，每股回购价格为348.2-353港元。于同日，斥资320万美元回购股份7.17万股，每股回购价格为44.25-44.77美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0431992006.USD","LU0417516902.SGD","HK0000320264.USD","LU0348825331.USD","LU1023057109.AUD","HK0000306701.USD","YUMC","LU0650527681.SGD","LU0359201612.USD","BK4209","LU0651946864.USD","BK1588","LU1515016050.SGD","BK4585","BK4531","BK1233","LU1267930573.SGD","IE00B0JY6N72.USD","LU0594300419.USD","LU2008162690.USD","HK0000320223.HKD","BK4504","LU0359202008.SGD","BK4588","BK4526","LU0128525929.USD","LU0228659784.USD","LU0029864427.USD","HK0000306685.HKD","IE0003895053.USD","LU0708994859.HKD","LU0868486357.SGD","LU2279701549.SGD","09987","LU0327786744.USD","IE00BGV7N243.SGD","LU2177674079.SGD","LU1051768304.USD","LU0823426480.USD","LU0572944931.SGD","LU0310800379.SGD","LU0823426308.USD","LU0456842615.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2559291516","title":"百胜中国(09987)8月14日斥资626.38万港元回购1.77万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2559291516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559291516?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 18:11","pubTimestamp":1755252700,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年8月14日，该公司斥资626.38万港元回购1.77万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","IE0003895053.USD","LU0651946864.USD","LU0310800379.SGD","IE0034224299.USD","YUMC","LU1267930573.SGD","BK1588","LU0228659784.USD","LU2008162690.USD","IE00B0JY6N72.USD","LU0359201612.USD","LU0029864427.USD","LU0327786744.USD","LU0359202008.SGD","HK0000320264.USD","LU0128525929.USD","BK4504","LU0348825331.USD","LU0417516902.SGD","LU0431992006.USD","LU2177674079.SGD","LU0708994859.HKD","LU0823426480.USD","09987","BK4209","BK4526","LU0868486357.SGD","LU0572944931.SGD","BK4585","HK0000306685.HKD","LU1515016050.SGD","LU0456842615.SGD","LU0650527681.SGD","BK4588","LU1051768304.USD","LU1023057109.AUD","LU0594300419.USD","HK0000320223.HKD","LU0823426308.USD","BK4531","IE00BGV7N243.SGD","LU2279701549.SGD","HK0000306701.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":186,"code":"91000000","status":"200"}]}}