美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欢聚集团

41.55

+0.0000

成交量：- -

成交额：- -

市值：21.63亿

市盈率：-15.98

高：41.55

开：41.55

低：41.55

收：41.55

数据加载中...

总览公司新闻公告

欢聚2024财年第三财季实现净利润60.56百万美元，同比减少16.92%

Yy Group Holding Limited盘中异动大幅下跌5.19%报1.82美元

欢聚时代：三季度业绩符合预期关注2025年业务拐点

异动解读 | 欢聚集团股价盘中大涨6.54% 三季度业绩出色非直播收入占比增长

欢聚盘中异动早盘大幅拉升5.54%报36.94美元

优化产品、精细化运营，欢聚经营利润环比增长16.4%

欢聚集团三季度收入5.6亿美元，经营利润环比增长16.4%

金十数据整理：每日美股市场要闻速递（11月27日周三）

异动解读 | 欢聚集团三季报利好,股价盘前大涨5.6%

欢聚集团第三季度营收5.587亿美元净利润同比下降17%

欢聚集团三季度收入5.59亿美元，净利润6120万美元

欢聚集团2024年第三季度营收5.587亿美元

欢聚集团第三季度营收5.59亿美元

非直播收入占比达21.3% 欢聚集团正摆脱直播依赖

21世纪经济报道

欢聚季报图解：营收5.59亿美元净利6060万美元，同比降14%

欢聚集团24年Q3财报：收入5.59亿美元 Non-GAAP经营利润3490万美元

欢聚(YY.US)Q3净利润同比下降25% 直播营收同比下降11%

欢聚集团2024第三季度营收5.587亿美元经营利润3490万美元

欢聚集团2024 Q3财报发布：集团经营利润环比增长16.4% 第三季度新增回购超1.178亿美元

环球市场播报

Yy Group Holding Limited盘中异动早盘股价大涨5.41%报1.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YY/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","market":"US","secType":"STK","nameCN":"欢聚集团","latestPrice":41.55,"timestamp":1746043000574,"preClose":41.55,"halted":8,"volume":0,"delay":0,"floatShares":27916121,"shares":52058637,"eps":-2.6,"marketStatus":"交易中","change":0,"latestTime":"04-30 15:56:40 EDT","open":41.55,"high":41.55,"low":41.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.6,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"JOYY","executeDate":"2025-03-31"},"adr":1,"adrRate":20,"listingDate":1353474000000,"exchange":"NASDAQ","adjPreClose":41.55,"dividendRate":0.012274,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YY\",,,,,undefined,":{"symbol":"YY","floatShares":27916121,"roa":"0.37%","roe":"-4.86%","lyrEps":-2.549957,"shares":52058637,"dividePrice":0.51,"high":41.55,"amplitude":0,"preClose":41.55,"low":41.55,"week52Low":27.88,"pbRate":"0.46","psRate":"0.97","week52High":55.305,"institutionHeld":0,"latestPrice":41.55,"eps":-2.6,"divideRate":0.012274,"volume":0,"delay":0,"ttmEps":-2.6,"open":41.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YY\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486338205","title":"欢聚2024财年第三财季实现净利润60.56百万美元，同比减少16.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486338205?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 08:01","pubTimestamp":1732752073,"startTime":"0","endTime":"0","summary":"11月28日，欢聚公布财报，公告显示公司2024财年第三财季净利润为60.56百万美元，同比减少16.92%；其中营业收入为5.59亿美元，同比减少1.41%，每股基本收益为1.06美元。从资产负债表来看，欢聚总负债27.70亿美元，其中短期债务66.24百万美元，资产负债比为2.92，流动比率为1.22。机构评级：截至2024年11月28日，当前有11家机构对欢聚目标价做出预测，其中目标均价为39.36美元，其中最低目标价为35.00美元，最高目标价为46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128080119a25ae0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128080119a25ae0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YY"],"gpt_icon":0},{"id":"2486046818","title":"Yy Group Holding Limited盘中异动 大幅下跌5.19%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486046818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486046818?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 04:22","pubTimestamp":1732738929,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时22分，Yy Group Holding Limited股票出现波动，股价急速跳水5.19%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.18%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128042209abe3fcf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128042209abe3fcf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4531","BK4585","YYGH","BK4535","BK4503","BK4120","BK4513","BK4077","BK4023","BK4588","BK4526","YY"],"gpt_icon":1},{"id":"2486358860","title":"欢聚时代：三季度业绩符合预期 关注2025年业务拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2486358860","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486358860?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:00","pubTimestamp":1732723200,"startTime":"0","endTime":"0","summary":"公司亦表示对该板块Non-GAAP经营亏损在4Q24 及2025 年继续收窄有信心。直播业务调整影响或近尾声，积极展望2025 年重拾增长。盈利预测与估值考虑到4Q24 成本优化与费用控制持续，上调24 年Non-GAAP净利润12%至2.82 亿美元；考虑到25 年利息收入或受公司现金减少及潜在降息可能影响，下调25 年Non-GAAP净利润7%至2.82 亿美元。维持跑赢行业评级，考虑到25 年利润释放仍存不确定性，维持40 美元目标价，对应24/25 年8/8 倍Non-GAAP P/E，较当前股价存在14%上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128112620a25b52df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128112620a25b52df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4503","BK4077","BK4588","BK4531","BK4526","BK4085","BK4585","BK4513","YY","HUYA"],"gpt_icon":0},{"id":"1179004279","title":"异动解读 | 欢聚集团股价盘中大涨6.54% 三季度业绩出色 非直播收入占比增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1179004279","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179004279?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:35","pubTimestamp":1732718136,"startTime":"0","endTime":"0","summary":"欢聚集团今日盘中股价出现大涨6.54%的行情,引发市场关注。公司此前刚刚公布的2024年第三季度财报显示,欢聚集团的业绩表现出色,收入同比基本持平达5.587亿美元,在非美国通用会计准则下净利润为6120万美元,净利润率达10.9%。值得重点关注的是,欢聚集团在第三季度非直播业务收入实现较快增长,环比增长13.1%至1.192亿美元,占总收入比例提升至21.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":0},{"id":"2486272248","title":"欢聚盘中异动 早盘大幅拉升5.54%报36.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486272248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486272248?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，欢聚股票出现异动，股价大幅拉升5.54%。截至发稿，该股报36.94美元/股，成交量1.6632万股，换手率0.03%，振幅1.11%。机构评级方面，在所有13家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。欢聚股票所在的互联网信息服务行业中，整体涨幅为0.05%。在非美国通用会计准则下，集团经营利润达 3490 万美元，环比增长 16.4%，集团净盈利达 6120 万美元，净利润率达 10.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722314098e44e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722314098e44e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4585","YY","BK4077","BK4588","BK4503","BK4526","BK4513"],"gpt_icon":0},{"id":"2486279118","title":"优化产品、精细化运营，欢聚经营利润环比增长16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486279118","media":"白鲸出海","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486279118?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:30","pubTimestamp":1732717800,"startTime":"0","endTime":"0","summary":"在非美国通用会计准则下，集团经营利润达 3490 万美元，环比增长 16.4%，集团净盈利达 6120 万美元，净利润率达 10.9%。获益于有针对性的运营策略，集团 GAAP 及 non-GAAP 经营利润分别为 1640 万美元和 3490 万美元，环比增长 623.5% 和 16.4%。中东区域营收呈现反弹，环比增长 5.6%。本季度，Hago 通过面向各层级付费用户的激励运营活动，实现了付费用户和 ARPPU 的环比复苏，营收环比增长 6.1%，经营现金流持续为正。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-27/doc-incxppfe3302868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","YY","BK4503","BK4531","BK4526","BK4585","BK4588","BK4513"],"gpt_icon":0},{"id":"2486988827","title":"欢聚集团三季度收入5.6亿美元，经营利润环比增长16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486988827","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486988827?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:17","pubTimestamp":1732717020,"startTime":"0","endTime":"0","summary":"11月27日，欢聚集团发布2024年第三季度财报。第三季度，该集团收入5.587亿美元，BIGO板块收入4.96亿美元。其中，在非美国通用会计准则下，欢聚集团BIGO板块经营利润达7290万美元，环比增长5%。第三季度，欢聚集团持续积极推进股票回购，单季度新增回购ADS股数达343万，约合1.178亿美元。获益于有针对性的运营策略，该集团GAAP及non-GAAP经营利润分别为1640万美元和3490万美元，环比增长623.5%和16.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxppfe3300815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","BK4526","BK4588","BK4531","YY","BK4503","BK4513","BK4585"],"gpt_icon":0},{"id":"2486824021","title":"金十数据整理：每日美股市场要闻速递（11月27日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824021?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:09","pubTimestamp":1732716544,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD","NVD3.UK","QQQ","PSQ","BK4587","QLD","NVDS","NVDY","NVDX","DELL","159632","NVD2.UK","NVDA","TQQQ","YY","LU1119994496.HKD","LU1366333091.USD","SNVD.UK","2NVD.UK","LU2506951792.HKD","NVDL","LU0106261372.USD","LU1642822529.SGD","LU2247934214.USD","ARTL","LU0661504455.SGD","3NVD.UK","0O59.UK","NQmain","LU0689626769.HKD","TMUS","NDX","AAPL","SNY","DAO","SBUX","MNQmain","LU0251142724.SGD","NVDD","NVDS.UK","03347","NVDU","LU1868836591.USD","QID","LU2125909593.SGD","LU2326559502.SGD",".IXIC","PONY","03086","SQQQ"],"gpt_icon":0},{"id":"1112839235","title":"异动解读 | 欢聚集团三季报利好,股价盘前大涨5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112839235","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112839235?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 21:30","pubTimestamp":1732714232,"startTime":"0","endTime":"0","summary":"欢聚集团今日盘前股价大涨5.6%,主要受该公司公布的2024年第三季度财报利好消息所推动。财报显示,欢聚集团第三季度营收同比基本持平,达5.587亿美元,其中BIGO板块营收为4.96亿美元。欢聚集团表示,第三季度公司持续深耕全球化社交和内容生态,在保持主营直播业务平稳增长的同时,非直播收入实现较快增长,环比增长13.1%至1.192亿美元,占总收入比例达21.3%,体现了公司业务多元化的良好趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YY"],"gpt_icon":0},{"id":"2486084791","title":"欢聚集团第三季度营收5.587亿美元 净利润同比下降17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084791","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084791?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 19:09","pubTimestamp":1732705764,"startTime":"0","endTime":"0","summary":"报告显示，欢聚集团第三季度净营收为5.587亿美元，而上年同期为5.671亿美元，同比有所下降；归属于欢聚集团控股权益的净利润为6060万美元，而去年同期归属于欢聚集团控股权益的净利润为7290万美元，同比下降17%。财报显示，非美国通用会计准则下，欢聚集团2024财年第三季度每股美国存托股份持续经营净利润为1.07美元，超出分析师预期。　　欢聚集团2024财年第三季度毛利润为2.081亿美元，而2023年同期为2.092亿美元，同比有所下降。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20241127/1340-ab1f1fc1f1f061080bb01303836c4185.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20241127/1340-ab1f1fc1f1f061080bb01303836c4185.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-11-27/doc-incxparm6975026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["YY"],"gpt_icon":0},{"id":"1136430227","title":"欢聚集团三季度收入5.59亿美元，净利润6120万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136430227","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136430227?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 16:10","pubTimestamp":1732695030,"startTime":"0","endTime":"0","summary":"持续耕耘全球化社交和内容生态。","market":"us","thumbnail":"https://static.tigerbbs.com/fbe1a09f0f3134165df55e73d1046de1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fbe1a09f0f3134165df55e73d1046de1"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/shenji/2024-11-27/doc-incxnmtm0161764.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-11-27/doc-incxnmtm0161764.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"欢聚集团三季度收入5.59亿美元，净利润6120万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["YY"],"gpt_icon":1},{"id":"2486819259","title":"欢聚集团2024年第三季度营收5.587亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819259","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486819259?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 15:45","pubTimestamp":1732693528,"startTime":"0","endTime":"0","summary":"新华财经广州11月27日电欢聚集团27日发布2024年第三季度财报。第三季度，欢聚集团收入5.587亿美元，BIGO板块收入4.96亿美元。在非美国通用会计准则下，集团经营利润达3490万美元，环比增长16.4%，集团净盈利达6120万美元，净利润率达10.9%。其中，在非美国通用会计准则下，BIGO板块经营利润达7290万美元，环比增长5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252435940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YY"],"gpt_icon":0},{"id":"2486908368","title":"欢聚集团第三季度营收5.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486908368","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486908368?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 14:25","pubTimestamp":1732688700,"startTime":"0","endTime":"0","summary":"欢聚集团发布2024年第三季度财报。第三季度，欢聚集团收入5.587亿美元，BIGO板块收入4.96亿美元。在非美国通用会计准则下，欢聚集团经营利润达3490万美元，环比增长16.4%，净盈利达6120万美元，净利润率达10.9%。其中，在非美国通用会计准则下，BIGO板块经营利润达7290万美元，环比增长5%。报告期内，欢聚集团经营现金流达6110万美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-27/doc-incxnrzq3599324.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-27/doc-incxnrzq3599324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YY"],"gpt_icon":0},{"id":"2486606894","title":"非直播收入占比达21.3% 欢聚集团正摆脱直播依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=2486606894","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486606894?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:31","pubTimestamp":1732685460,"startTime":"0","endTime":"0","summary":"三季度，欢聚集团直播业务的收入为4.395亿元，而2023年同期为4.958亿元。三季度，欢聚集团在发达国际的收入同比增长21.6%。三季度，欢聚集团的其他收入为1.192亿元，同比增长67.2%，环比增长13.1%，占集团总营收的比例提升至21.3%，这主要是受广告收入增长所推动。截至三季度末，欢聚集团的净现金储备为33.021亿美元。目前，欢聚集团正通过不断回购股票，向外界释放信心。今年前三个季度，欢聚集团累计回购了731万股ADS，回购总额为2.437亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxnrzn6798687.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxnrzn6798687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","BK4531","BK4585","BK4526","BK4503","BK4588","YY","BK4513"],"gpt_icon":0},{"id":"2486898768","title":"欢聚季报图解：营收5.59亿美元 净利6060万美元，同比降14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486898768","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486898768?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:51","pubTimestamp":1732679474,"startTime":"0","endTime":"0","summary":"财报显示，欢聚集团2024年第三季营收5.59亿美元，较上年同期的5.67亿美元降1%，较上一季度的5.65亿美元下降1%。欢聚Q3净利6060万美元 同比降14%欢聚集团2024年第三季度净利为6060万美元，较上年同期的7290万美元下降14%，较上一季度的4779万美元增长17%。截至2024年9月30日，欢聚集团持有的净现金为33.021亿美元。欢聚集团预计2024年第四季度净收入将在5.46亿美元至5.63亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127115227abe23496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127115227abe23496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YY"],"gpt_icon":0},{"id":"2486628098","title":"欢聚集团24年Q3财报：收入5.59亿美元 Non-GAAP经营利润3490万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486628098","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486628098?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:59","pubTimestamp":1732676340,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月27日上午消息，欢聚集团发布2024年第三季度财报。第三季度，欢聚集团收入5.587亿美元，BIGO板块收入4.96亿美元。在非美国通用会计准则下，欢聚集团经营利润达3490万美元，环比增长16.4%，净盈利达6120万美元，净利润率达10.9%。报告期内，欢聚集团经营现金流达6110万美元。在业务多元增长引擎的驱动下，集团非直播收入环比增长13.1%至1.192亿美元，占集团总营收的比例提升至21.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-11-27/doc-incxnmtm0161764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YY"],"gpt_icon":0},{"id":"2486863737","title":"欢聚(YY.US)Q3净利润同比下降25% 直播营收同比下降11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486863737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486863737?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:32","pubTimestamp":1732671160,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欢聚发布2024年第三季度财报。财报显示，欢聚Q3营收为5.587亿美元，较上年同期的5.671亿美元下降1.5%;非美国通用会计准则下，归属于欢聚集团控股权益和普通股股东的净利润为6120万美元，较上年同期的8120万美元下降24.6%;摊薄后每ADS收益为1.07美元，上年同期为1.22 美元。第三季度直播营收为4.395亿美元，较上年同期的4.958亿美元下降11.4%;其他业务营收为1.192亿美元，同比增长67.2%。在截至2024年9月30日的季度中，公司回购了343万股ADS，总计1.178亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YY"],"gpt_icon":0},{"id":"2486544088","title":"欢聚集团2024第三季度营收5.587亿美元 经营利润3490万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486544088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486544088?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 08:05","pubTimestamp":1732665941,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日，欢聚集团发布2024年第三季度财报。第三季度，集团收入5.587亿美元，BIGO板块收入4.96亿美元。第三季度，欢聚集团持续新增回购ADS股数达343万，约合1.178亿美元。2024年第三季度财务亮点● 净收入5.587亿美元；● 归属于欢聚集团控股权益的净利润为6060万美元；● 非美国通用会计准则下，归属于欢聚集团控股权益和普通股股东的净利润为6120万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27080545725484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YY"],"gpt_icon":0},{"id":"2486285467","title":"欢聚集团2024 Q3财报发布：集团经营利润环比增长16.4% 第三季度新增回购超1.178亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486285467","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486285467?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 08:02","pubTimestamp":1732665761,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日，欢聚集团发布2024年第三季度财报。第三季度，集团收入5.587亿美元，BIGO板块收入4.96亿美元。在非美国通用会计准则下，集团经营利润达3490万美元，环比增长16.4%，净盈利达6120万美元，净利率达10.9%。集团继续录得健康的正向经营现金流，达6110万美元。　　第三季度，欢聚集团持续新增回购ADS股数达343万，约合1.178亿美元。　　● 非美国通用会计准则下，归属于欢聚集团控股权益和普通股股东的净利润为6120万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-27/doc-incxnfmu3627366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["YY"],"gpt_icon":0},{"id":"2486079920","title":"Yy Group Holding Limited盘中异动 早盘股价大涨5.41%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079920?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:13","pubTimestamp":1732633982,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时13分，Yy Group Holding Limited股票出现波动，股价大幅上涨5.41%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.41%。其相关个股中，Click Holdings Limited、Yy Group Holding Limited、Regis Corporation涨幅较大，Interactive Strength Inc.、慧优体、e家快服较为活跃，换手率分别为18.69%、0.99%、0.66%，振幅较大的相关个股有Click Holdings Limited、Interactive Strength Inc.、慧优体，振幅分别为17.84%、10.83%、4.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231302a257597b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231302a257597b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4077","BK4526","BK4531","API","BK4023","BK4513","YY","YYGH","BK4551","BK4588","BK4535","BK4120","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"YY","amount":0.925,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"欢聚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"market":"US","date":"2024-11-26","symbol":"YY","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2024-08-27","symbol":"YY","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":1.08},{"market":"US","date":"2024-05-28","symbol":"YY","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-03-18","symbol":"YY","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YY\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-18","value":0.3075,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-23","value":0.5075,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.5075,"currency":"USD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-28","value":0.5075,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-29","value":0.5075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YY","date":"2025-03-28","current":-15.03319,"percent":0.219512,"low":-119.491366,"twenty":-24.706914,"median":5.945212,"eighty":13.298,"high":85.358127,"avg":-0.688196,"sd":33.848258,"marketCap":2219259695},"quantilePoints":[{"date":"2020-05-01","current":8.620478,"twenty":11.629866,"median":16.939746,"eighty":20.701879,"marketCap":4312376806},{"date":"2020-05-08","current":8.90378,"twenty":10.703308,"median":16.916142,"eighty":20.490741,"marketCap":4454098110},{"date":"2020-05-15","current":8.879497,"twenty":10.495547,"median":16.907923,"eighty":20.388929,"marketCap":4441950569},{"date":"2020-05-22","current":49.013105,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4495467052},{"date":"2020-05-29","current":53.595738,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":4915784766},{"date":"2020-06-05","current":65.93022,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6047099688},{"date":"2020-06-12","current":66.211148,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6072866291},{"date":"2020-06-19","current":85.358127,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7829021341},{"date":"2020-06-26","current":81.583161,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7482782610},{"date":"2020-07-02","current":77.85209,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":7140569911},{"date":"2020-07-10","current":73.480152,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6739577149},{"date":"2020-07-17","current":69.871987,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6408637339},{"date":"2020-07-24","current":67.247069,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6167880641},{"date":"2020-07-31","current":70.073904,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":6427157085},{"date":"2020-08-07","current":64.490466,"twenty":10.405969,"median":16.899469,"eighty":20.37188,"marketCap":5915045847},{"date":"2020-08-14","current":5.954507,"twenty":10.25707,"median":16.882855,"eighty":20.270575,"marketCap":6511120324},{"date":"2020-08-21","current":6.390215,"twenty":9.905959,"median":16.859564,"eighty":20.270575,"marketCap":7019372333},{"date":"2020-08-28","current":6.634867,"twenty":9.747956,"median":16.854698,"eighty":20.270575,"marketCap":7345009152},{"date":"2020-09-04","current":5.879999,"twenty":9.627414,"median":16.854698,"eighty":20.270575,"marketCap":6531321120},{"date":"2020-09-11","current":5.443371,"twenty":9.535779,"median":16.854698,"eighty":20.270575,"marketCap":6052966288},{"date":"2020-09-18","current":5.832841,"twenty":9.459547,"median":16.854698,"eighty":20.270575,"marketCap":6549097820},{"date":"2020-09-25","current":5.592274,"twenty":9.367659,"median":16.854698,"eighty":20.270575,"marketCap":6229117223},{"date":"2020-10-02","current":5.886106,"twenty":9.279832,"median":16.854698,"eighty":20.270575,"marketCap":6587883346},{"date":"2020-10-09","current":5.883855,"twenty":9.255919,"median":16.849987,"eighty":20.270575,"marketCap":6679998973},{"date":"2020-10-16","current":5.69763,"twenty":9.224849,"median":16.837794,"eighty":20.270575,"marketCap":6465870543},{"date":"2020-10-23","current":6.052062,"twenty":9.141793,"median":16.810013,"eighty":20.270575,"marketCap":6878774798},{"date":"2020-10-30","current":6.499398,"twenty":9.04861,"median":16.79354,"eighty":20.270575,"marketCap":7383794679},{"date":"2020-11-06","current":7.087488,"twenty":8.95125,"median":16.764829,"eighty":20.270575,"marketCap":8147384740},{"date":"2020-11-13","current":6.610227,"twenty":8.92451,"median":16.744864,"eighty":20.270575,"marketCap":7605195395},{"date":"2020-11-20","current":4.625418,"twenty":8.904379,"median":16.715246,"eighty":20.270575,"marketCap":6901414381},{"date":"2020-11-27","current":4.96917,"twenty":8.89187,"median":16.689048,"eighty":20.270575,"marketCap":7398653108},{"date":"2020-12-04","current":4.59608,"twenty":8.875826,"median":16.657644,"eighty":20.270575,"marketCap":6892506195},{"date":"2020-12-11","current":4.593738,"twenty":8.852326,"median":16.614183,"eighty":20.270575,"marketCap":6872260319},{"date":"2020-12-18","current":4.447611,"twenty":8.80752,"median":16.585409,"eighty":20.270575,"marketCap":6663322873},{"date":"2020-12-24","current":4.17696,"twenty":8.765842,"median":16.553683,"eighty":20.270575,"marketCap":6264074189},{"date":"2020-12-31","current":4.317729,"twenty":8.707114,"median":16.516941,"eighty":20.270575,"marketCap":6477060809},{"date":"2021-01-08","current":4.417106,"twenty":8.660957,"median":16.461367,"eighty":20.270575,"marketCap":6683568750},{"date":"2021-01-15","current":4.826554,"twenty":8.627277,"median":16.411276,"eighty":20.270575,"marketCap":7294994220},{"date":"2021-01-22","current":4.877206,"twenty":8.609521,"median":16.363717,"eighty":20.270575,"marketCap":7369499046},{"date":"2021-01-29","current":4.893288,"twenty":8.546827,"median":16.298091,"eighty":20.270575,"marketCap":7453721892},{"date":"2021-02-05","current":6.137851,"twenty":8.49458,"median":16.253425,"eighty":20.270575,"marketCap":9295286818},{"date":"2021-02-12","current":7.221941,"twenty":8.405693,"median":16.226889,"eighty":20.270575,"marketCap":10953829021},{"date":"2021-02-19","current":6.799085,"twenty":8.329626,"median":16.214697,"eighty":20.270575,"marketCap":10314059324},{"date":"2021-02-26","current":6.310735,"twenty":8.276781,"median":16.181177,"eighty":20.270575,"marketCap":9547955357},{"date":"2021-03-05","current":6.262747,"twenty":8.241701,"median":16.179719,"eighty":20.282303,"marketCap":9442676799},{"date":"2021-03-12","current":6.334385,"twenty":8.174209,"median":16.134738,"eighty":20.282303,"marketCap":9531758656},{"date":"2021-03-19","current":6.211372,"twenty":8.136954,"median":16.087507,"eighty":20.282303,"marketCap":9345496592},{"date":"2021-03-26","current":5.636847,"twenty":8.111747,"median":16.056568,"eighty":20.270575,"marketCap":7684900210},{"date":"2021-04-01","current":5.798688,"twenty":8.102131,"median":15.988019,"eighty":20.270575,"marketCap":7905542305},{"date":"2021-04-09","current":5.864362,"twenty":8.039171,"median":15.948412,"eighty":20.282303,"marketCap":7995078227},{"date":"2021-04-16","current":5.715422,"twenty":8.002144,"median":15.823656,"eighty":20.282303,"marketCap":7792023546},{"date":"2021-04-23","current":5.811002,"twenty":7.90452,"median":15.781109,"eighty":20.282303,"marketCap":7922330290},{"date":"2021-04-30","current":5.452963,"twenty":7.829303,"median":15.746121,"eighty":20.282303,"marketCap":7434204943},{"date":"2021-05-07","current":5.033637,"twenty":7.708931,"median":15.686244,"eighty":20.282303,"marketCap":6862523499},{"date":"2021-05-14","current":5.023312,"twenty":7.643197,"median":15.680024,"eighty":20.282303,"marketCap":6848446527},{"date":"2021-05-21","current":4.936693,"twenty":7.536523,"median":15.680024,"eighty":20.282303,"marketCap":6730356379},{"date":"2021-05-28","current":4.790105,"twenty":7.464198,"median":15.680024,"eighty":20.282303,"marketCap":6017905222},{"date":"2021-06-04","current":4.41225,"twenty":7.44649,"median":15.680024,"eighty":20.282303,"marketCap":5543198468},{"date":"2021-06-11","current":4.537995,"twenty":7.407135,"median":15.680024,"eighty":20.282303,"marketCap":5701173368},{"date":"2021-06-18","current":4.216164,"twenty":7.3721,"median":15.680024,"eighty":20.282303,"marketCap":5296851471},{"date":"2021-06-25","current":4.397933,"twenty":7.283973,"median":15.680024,"eighty":20.282303,"marketCap":5525211227},{"date":"2021-07-02","current":3.997046,"twenty":7.246506,"median":15.680024,"eighty":20.282303,"marketCap":5021568477},{"date":"2021-07-09","current":3.73124,"twenty":7.235156,"median":15.680024,"eighty":20.282303,"marketCap":4687631436},{"date":"2021-07-16","current":3.792867,"twenty":7.208806,"median":15.680024,"eighty":20.282303,"marketCap":4765054778},{"date":"2021-07-23","current":3.423727,"twenty":7.119465,"median":15.680024,"eighty":20.282303,"marketCap":4301296780},{"date":"2021-07-30","current":3.32724,"twenty":7.060195,"median":15.680024,"eighty":20.282303,"marketCap":4180078416},{"date":"2021-08-06","current":3.05521,"twenty":6.990662,"median":15.680024,"eighty":20.282303,"marketCap":3838320835},{"date":"2021-08-13","current":2.813681,"twenty":6.905448,"median":15.678797,"eighty":20.270575,"marketCap":3534883899},{"date":"2021-08-20","current":12.889624,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":3670914187},{"date":"2021-08-27","current":17.060445,"twenty":6.86677,"median":15.665097,"eighty":20.270575,"marketCap":4858747377},{"date":"2021-09-03","current":17.784488,"twenty":6.86677,"median":15.686451,"eighty":20.270575,"marketCap":5064952082},{"date":"2021-09-10","current":17.374289,"twenty":6.86677,"median":15.699979,"eighty":20.270575,"marketCap":4948128884},{"date":"2021-09-17","current":15.070014,"twenty":6.86677,"median":15.662254,"eighty":20.270575,"marketCap":4291880448},{"date":"2021-09-24","current":14.789206,"twenty":6.86677,"median":15.59546,"eighty":20.270575,"marketCap":4211907521},{"date":"2021-10-01","current":14.747911,"twenty":6.86677,"median":15.559878,"eighty":20.270575,"marketCap":4200146796},{"date":"2021-10-08","current":15.356327,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4373421473},{"date":"2021-10-15","current":15.984015,"twenty":6.874524,"median":15.517359,"eighty":20.258848,"marketCap":4552184487},{"date":"2021-10-22","current":15.196653,"twenty":6.874524,"median":15.510933,"eighty":20.258848,"marketCap":4327946671},{"date":"2021-10-29","current":13.872451,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3950819434},{"date":"2021-11-05","current":13.338366,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":3798714061},{"date":"2021-11-12","current":14.673579,"twenty":6.874524,"median":15.397111,"eighty":20.258848,"marketCap":4178977492},{"date":"2021-11-19","current":-118.818648,"twenty":6.806697,"median":15.397111,"eighty":20.258848,"marketCap":4406179151},{"date":"2021-11-26","current":-114.46701,"twenty":6.787095,"median":15.379078,"eighty":20.258848,"marketCap":4244806348},{"date":"2021-12-03","current":-86.275961,"twenty":6.70074,"median":15.304602,"eighty":20.258848,"marketCap":3199391231},{"date":"2021-12-10","current":-107.025078,"twenty":6.620434,"median":15.291721,"eighty":20.258848,"marketCap":3968835467},{"date":"2021-12-17","current":-103.451268,"twenty":6.563331,"median":15.257908,"eighty":20.258848,"marketCap":3836307077},{"date":"2021-12-23","current":-104.187053,"twenty":6.477736,"median":15.224183,"eighty":20.258848,"marketCap":3863592334},{"date":"2021-12-31","current":-95.504798,"twenty":6.405731,"median":15.218024,"eighty":20.258848,"marketCap":3541626306},{"date":"2022-01-07","current":-103.808649,"twenty":6.309926,"median":15.213781,"eighty":20.24712,"marketCap":3849559916},{"date":"2022-01-14","current":-108.286422,"twenty":6.261314,"median":15.193624,"eighty":20.24712,"marketCap":4015610192},{"date":"2022-01-21","current":-100.718355,"twenty":6.220682,"median":15.160328,"eighty":20.24712,"marketCap":3734961839},{"date":"2022-01-28","current":-95.567866,"twenty":6.146498,"median":15.145187,"eighty":20.24712,"marketCap":3543965042},{"date":"2022-02-04","current":-101.243916,"twenty":6.067718,"median":15.137462,"eighty":20.24712,"marketCap":3754451308},{"date":"2022-02-11","current":-101.180848,"twenty":6.009552,"median":15.105803,"eighty":20.24712,"marketCap":3752112571},{"date":"2022-02-18","current":-109.421632,"twenty":5.971913,"median":15.016777,"eighty":20.24712,"marketCap":4057707445},{"date":"2022-02-25","current":-102.231969,"twenty":5.936897,"median":14.964496,"eighty":20.24712,"marketCap":3791091509},{"date":"2022-03-04","current":-86.885611,"twenty":5.894001,"median":14.86507,"eighty":20.24712,"marketCap":3221999015},{"date":"2022-03-11","current":-65.589912,"twenty":5.864127,"median":14.786129,"eighty":20.24712,"marketCap":2432285731},{"date":"2022-03-18","current":-35.188791,"twenty":5.832695,"median":14.731008,"eighty":20.24712,"marketCap":3150417294},{"date":"2022-03-25","current":-31.47908,"twenty":5.793622,"median":14.582522,"eighty":20.24712,"marketCap":2818290553},{"date":"2022-04-01","current":-31.199412,"twenty":5.748559,"median":14.527669,"eighty":20.24712,"marketCap":2793252173},{"date":"2022-04-08","current":-31.026676,"twenty":5.712954,"median":14.38176,"eighty":20.24712,"marketCap":2777787291},{"date":"2022-04-14","current":-32.556624,"twenty":5.648303,"median":14.262874,"eighty":20.24712,"marketCap":2914761956},{"date":"2022-04-22","current":-31.133608,"twenty":5.630862,"median":14.012018,"eighty":20.24712,"marketCap":2787360790},{"date":"2022-04-29","current":-32.548398,"twenty":5.586412,"median":13.807756,"eighty":20.24712,"marketCap":2914025534},{"date":"2022-05-06","current":-30.607174,"twenty":5.493302,"median":13.418204,"eighty":20.24712,"marketCap":2740229722},{"date":"2022-05-13","current":-32.186475,"twenty":5.422954,"median":13.000901,"eighty":20.159224,"marketCap":2881622925},{"date":"2022-05-20","current":-33.510784,"twenty":5.137923,"median":9.980328,"eighty":20.104422,"marketCap":3000187016},{"date":"2022-05-27","current":-32.992576,"twenty":5.02377,"median":9.79428,"eighty":19.77895,"marketCap":2953792372},{"date":"2022-06-03","current":-38.178667,"twenty":5.006628,"median":9.667886,"eighty":19.645255,"marketCap":2486691109},{"date":"2022-06-10","current":-35.94516,"twenty":4.962391,"median":9.56473,"eighty":19.50598,"marketCap":2341216096},{"date":"2022-06-17","current":-32.611403,"twenty":4.90434,"median":9.463093,"eighty":19.446463,"marketCap":2124078515},{"date":"2022-06-24","current":-35.890147,"twenty":4.873962,"median":9.397535,"eighty":19.279373,"marketCap":2337632968},{"date":"2022-07-01","current":-34.074735,"twenty":4.835517,"median":9.303641,"eighty":19.135199,"marketCap":2219389730},{"date":"2022-07-08","current":-30.862006,"twenty":4.817169,"median":9.274501,"eighty":19.096572,"marketCap":2010135032},{"date":"2022-07-15","current":-27.352209,"twenty":4.755809,"median":9.243723,"eighty":19.051708,"marketCap":1781531440},{"date":"2022-07-22","current":-28.903561,"twenty":4.630479,"median":9.188701,"eighty":19.016717,"marketCap":1882575661},{"date":"2022-07-29","current":-28.485466,"twenty":4.603557,"median":9.132882,"eighty":18.959294,"marketCap":1855343885},{"date":"2022-08-05","current":-28.507471,"twenty":4.59136,"median":8.990202,"eighty":18.839152,"marketCap":1856777136},{"date":"2022-08-12","current":-30.575941,"twenty":4.480102,"median":8.943499,"eighty":18.756242,"marketCap":1991502764},{"date":"2022-08-19","current":-29.728749,"twenty":4.433515,"median":8.923206,"eighty":18.756242,"marketCap":1936322587},{"date":"2022-08-26","current":-35.6811,"twenty":4.406523,"median":8.90073,"eighty":18.756242,"marketCap":2324017080},{"date":"2022-09-02","current":32.876723,"twenty":4.386437,"median":8.896237,"eighty":18.821287,"marketCap":2069951386},{"date":"2022-09-09","current":33.13729,"twenty":4.386437,"median":8.896237,"eighty":18.923665,"marketCap":2086356928},{"date":"2022-09-16","current":30.860164,"twenty":4.386437,"median":8.896237,"eighty":18.998267,"marketCap":1942986760},{"date":"2022-09-23","current":29.296763,"twenty":4.386437,"median":8.896237,"eighty":19.039482,"marketCap":1844553510},{"date":"2022-09-30","current":29.455369,"twenty":4.386437,"median":8.896237,"eighty":19.070649,"marketCap":1854539492},{"date":"2022-10-07","current":30.45232,"twenty":4.386437,"median":8.896237,"eighty":19.123823,"marketCap":1917308520},{"date":"2022-10-14","current":30.078463,"twenty":4.386437,"median":8.896237,"eighty":19.250377,"marketCap":1893770135},{"date":"2022-10-21","current":28.583037,"twenty":4.386437,"median":8.896237,"eighty":19.420494,"marketCap":1799616591},{"date":"2022-10-28","current":27.574757,"twenty":4.386437,"median":8.896237,"eighty":19.492349,"marketCap":1736134278},{"date":"2022-11-04","current":32.434893,"twenty":4.386437,"median":8.896237,"eighty":19.624,"marketCap":2042133294},{"date":"2022-11-11","current":33.567792,"twenty":4.386437,"median":8.896237,"eighty":19.793842,"marketCap":2113461736},{"date":"2022-11-18","current":31.879773,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":2007182357},{"date":"2022-11-25","current":30.712887,"twenty":4.386437,"median":8.896237,"eighty":20.011433,"marketCap":1933714062},{"date":"2022-12-02","current":3.706508,"twenty":4.327164,"median":8.884344,"eighty":19.755847,"marketCap":2114663161},{"date":"2022-12-09","current":4.331089,"twenty":4.296218,"median":8.861164,"eighty":19.587003,"marketCap":2471003386},{"date":"2022-12-16","current":4.079022,"twenty":4.235191,"median":8.831698,"eighty":19.476862,"marketCap":2327192122},{"date":"2022-12-23","current":3.966026,"twenty":4.205541,"median":8.775397,"eighty":19.314444,"marketCap":2262725004},{"date":"2022-12-30","current":3.922566,"twenty":4.161733,"median":8.709419,"eighty":19.230956,"marketCap":2237929959},{"date":"2023-01-06","current":4.712295,"twenty":4.161733,"median":8.666234,"eighty":19.123823,"marketCap":2688491356},{"date":"2023-01-13","current":4.837708,"twenty":4.161733,"median":8.636667,"eighty":19.070649,"marketCap":2760042773},{"date":"2023-01-20","current":4.677527,"twenty":4.161733,"median":8.618859,"eighty":19.047932,"marketCap":2668655320},{"date":"2023-01-27","current":4.652693,"twenty":4.161733,"median":8.577458,"eighty":19.00808,"marketCap":2654486722},{"date":"2023-02-03","current":4.413042,"twenty":4.161733,"median":8.514832,"eighty":18.923665,"marketCap":2517759757},{"date":"2023-02-10","current":4.327364,"twenty":4.161733,"median":8.429451,"eighty":18.805012,"marketCap":2468878096},{"date":"2023-02-17","current":4.127449,"twenty":4.143732,"median":8.344159,"eighty":18.711074,"marketCap":2354820887},{"date":"2023-02-24","current":3.908907,"twenty":4.098055,"median":8.295045,"eighty":18.599072,"marketCap":2230137230},{"date":"2023-03-03","current":4.020661,"twenty":4.053652,"median":8.246493,"eighty":18.46739,"marketCap":2293895919},{"date":"2023-03-10","current":3.531427,"twenty":4.012963,"median":8.204986,"eighty":18.403432,"marketCap":2014774550},{"date":"2023-03-17","current":16.804568,"twenty":3.996593,"median":8.168323,"eighty":18.192394,"marketCap":2007557705},{"date":"2023-03-24","current":17.463228,"twenty":3.996593,"median":8.168323,"eighty":18.048724,"marketCap":2086244496},{"date":"2023-03-31","current":18.174347,"twenty":3.996819,"median":8.183037,"eighty":18.078059,"marketCap":2171198378},{"date":"2023-04-06","current":17.486543,"twenty":3.996819,"median":8.183037,"eighty":18.127258,"marketCap":2089029870},{"date":"2023-04-14","current":17.311678,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2068139571},{"date":"2023-04-21","current":16.915316,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2020788227},{"date":"2023-04-28","current":17.620607,"twenty":3.996593,"median":8.168323,"eighty":18.13903,"marketCap":2105045765},{"date":"2023-05-05","current":17.17025,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2051243873},{"date":"2023-05-12","current":16.992171,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":2029969681},{"date":"2023-05-19","current":16.210922,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1936637741},{"date":"2023-05-26","current":15.894975,"twenty":3.996366,"median":8.167751,"eighty":18.150803,"marketCap":1898893207},{"date":"2023-06-02","current":10.839558,"twenty":3.996366,"median":8.167751,"eighty":18.087336,"marketCap":1892716829},{"date":"2023-06-09","current":11.685888,"twenty":3.996366,"median":8.167751,"eighty":17.989497,"marketCap":2040496335},{"date":"2023-06-16","current":12.172965,"twenty":3.996366,"median":8.167751,"eighty":17.904592,"marketCap":2125545826},{"date":"2023-06-23","current":11.721528,"twenty":3.99614,"median":8.167179,"eighty":17.804728,"marketCap":2046719468},{"date":"2023-06-30","current":11.963087,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2088898484},{"date":"2023-07-07","current":12.541243,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2189851539},{"date":"2023-07-14","current":13.863875,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2420798939},{"date":"2023-07-21","current":13.0798,"twenty":3.995913,"median":8.16616,"eighty":17.78375,"marketCap":2283890001},{"date":"2023-07-28","current":12.842201,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2242402445},{"date":"2023-08-04","current":13.455997,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2349578633},{"date":"2023-08-11","current":12.846161,"twenty":3.995913,"median":8.16616,"eighty":17.773476,"marketCap":2243093904},{"date":"2023-08-18","current":12.9808,"twenty":3.995913,"median":8.16616,"eighty":17.698124,"marketCap":2266603519},{"date":"2023-08-25","current":12.885761,"twenty":3.993909,"median":8.165141,"eighty":17.646097,"marketCap":2250008497},{"date":"2023-09-01","current":6.846533,"twenty":3.993909,"median":8.134716,"eighty":17.615846,"marketCap":2127546461},{"date":"2023-09-08","current":7.245515,"twenty":3.993909,"median":8.113384,"eighty":17.595553,"marketCap":2251529355},{"date":"2023-09-15","current":7.582655,"twenty":3.993909,"median":8.101893,"eighty":17.521487,"marketCap":2356294900},{"date":"2023-09-22","current":7.851968,"twenty":3.993909,"median":8.036999,"eighty":17.464394,"marketCap":2439983353},{"date":"2023-09-29","current":7.668436,"twenty":3.993909,"median":8.001353,"eighty":17.425086,"marketCap":2382951222},{"date":"2023-10-06","current":7.700355,"twenty":3.993909,"median":7.971454,"eighty":17.286884,"marketCap":2392869854},{"date":"2023-10-13","current":8.238981,"twenty":3.993909,"median":7.971454,"eighty":17.21058,"marketCap":2560246761},{"date":"2023-10-20","current":7.885881,"twenty":3.993909,"median":7.963683,"eighty":17.198018,"marketCap":2450521899},{"date":"2023-10-27","current":7.720304,"twenty":3.987898,"median":7.902672,"eighty":17.205544,"marketCap":2399068998},{"date":"2023-11-03","current":8.079388,"twenty":3.987898,"median":7.88874,"eighty":17.192336,"marketCap":2510653603},{"date":"2023-11-10","current":8.215042,"twenty":3.987898,"median":7.88874,"eighty":17.169391,"marketCap":2552807787},{"date":"2023-11-17","current":8.334736,"twenty":3.987898,"median":7.88874,"eighty":17.152395,"marketCap":2590002655},{"date":"2023-11-24","current":8.314787,"twenty":3.987898,"median":7.88874,"eighty":17.102142,"marketCap":2583803510},{"date":"2023-12-01","current":-30.44874,"twenty":3.982168,"median":7.839999,"eighty":17.063275,"marketCap":2381091479},{"date":"2023-12-08","current":-29.332658,"twenty":3.925546,"median":7.810075,"eighty":17.053838,"marketCap":2293813837},{"date":"2023-12-15","current":-30.164514,"twenty":3.893202,"median":7.762217,"eighty":17.053838,"marketCap":2358865012},{"date":"2023-12-22","current":-31.532801,"twenty":3.787988,"median":7.720304,"eighty":17.053838,"marketCap":2465865074},{"date":"2023-12-29","current":-30.615427,"twenty":3.772816,"median":7.69018,"eighty":17.057141,"marketCap":2394126396},{"date":"2024-01-05","current":-26.013006,"twenty":3.713959,"median":7.660457,"eighty":17.060445,"marketCap":2034217095},{"date":"2024-01-12","current":-25.134504,"twenty":3.640978,"median":7.638513,"eighty":16.99486,"marketCap":1965518191},{"date":"2024-01-19","current":-23.004329,"twenty":3.556261,"median":7.588012,"eighty":16.882674,"marketCap":1798938549},{"date":"2024-01-26","current":-24.559201,"twenty":3.423727,"median":7.525985,"eighty":16.74093,"marketCap":1920529529},{"date":"2024-02-02","current":-24.380391,"twenty":3.296738,"median":7.466074,"eighty":16.443179,"marketCap":1906546566},{"date":"2024-02-09","current":-25.873068,"twenty":3.109367,"median":7.446445,"eighty":16.210922,"marketCap":2023273907},{"date":"2024-02-16","current":-26.098524,"twenty":2.672375,"median":7.406925,"eighty":16.050088,"marketCap":2040904599},{"date":"2024-02-23","current":-25.18115,"twenty":-23.004329,"median":7.38116,"eighty":15.964744,"marketCap":1969165921},{"date":"2024-03-01","current":-24.489232,"twenty":-23.518991,"median":7.306469,"eighty":15.774056,"marketCap":1915057935},{"date":"2024-03-08","current":-24.62917,"twenty":-24.229568,"median":7.254954,"eighty":15.596941,"marketCap":1926001123},{"date":"2024-03-15","current":-24.776883,"twenty":-24.489232,"median":7.242879,"eighty":15.186191,"marketCap":1937552266},{"date":"2024-03-22","current":5.453278,"twenty":-24.52033,"median":7.221856,"eighty":15.062306,"marketCap":1894201548},{"date":"2024-03-28","current":5.300824,"twenty":-24.52033,"median":7.158423,"eighty":14.772137,"marketCap":1841246684},{"date":"2024-04-05","current":5.926409,"twenty":-24.528104,"median":7.087488,"eighty":14.530422,"marketCap":2058544227},{"date":"2024-04-12","current":5.956199,"twenty":-24.528104,"median":7.020499,"eighty":14.266133,"marketCap":2068891729},{"date":"2024-04-19","current":5.723138,"twenty":-24.528104,"median":6.952263,"eighty":13.863875,"marketCap":1987937742},{"date":"2024-04-26","current":5.823021,"twenty":-24.52033,"median":6.907714,"eighty":13.697711,"marketCap":2022632308},{"date":"2024-05-03","current":5.926409,"twenty":-24.52033,"median":6.848889,"eighty":13.514032,"marketCap":2058544227},{"date":"2024-05-10","current":5.954447,"twenty":-24.52033,"median":6.79671,"eighty":13.372503,"marketCap":2068283052},{"date":"2024-05-17","current":5.977227,"twenty":-24.52033,"median":6.74297,"eighty":13.209687,"marketCap":2076195848},{"date":"2024-05-24","current":5.688091,"twenty":-24.52033,"median":6.656235,"eighty":13.12336,"marketCap":1975764211},{"date":"2024-05-31","current":5.161482,"twenty":-24.52033,"median":6.610964,"eighty":13.114648,"marketCap":1893592871},{"date":"2024-06-07","current":4.719976,"twenty":-24.52033,"median":6.555761,"eighty":13.114648,"marketCap":1731617528},{"date":"2024-06-14","current":4.603553,"twenty":-24.528104,"median":6.455154,"eighty":13.12336,"marketCap":1688905482},{"date":"2024-06-21","current":4.681168,"twenty":-24.534323,"median":6.375889,"eighty":13.12336,"marketCap":1717380179},{"date":"2024-06-28","current":4.850952,"twenty":-24.552982,"median":6.310735,"eighty":13.12336,"marketCap":1779668580},{"date":"2024-07-05","current":5.158178,"twenty":-24.552982,"median":6.283033,"eighty":13.12336,"marketCap":1892380923},{"date":"2024-07-12","current":5.491277,"twenty":-24.552982,"median":6.220713,"eighty":13.12336,"marketCap":2014584832},{"date":"2024-07-15","current":5.6077,"twenty":-24.552982,"median":6.220557,"eighty":13.12336,"marketCap":2057296878},{"date":"2024-08-02","current":5.342515,"twenty":-24.660268,"median":6.122441,"eighty":13.158207,"marketCap":1960008329},{"date":"2024-08-09","current":5.512298,"twenty":-24.660268,"median":6.060182,"eighty":13.158207,"marketCap":2022296729},{"date":"2024-08-16","current":5.612551,"twenty":-24.660268,"median":6.006888,"eighty":13.158207,"marketCap":2059076547},{"date":"2024-08-23","current":5.530085,"twenty":-24.660268,"median":5.9806,"eighty":13.158207,"marketCap":2028822181},{"date":"2024-08-30","current":7.42287,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1974869471},{"date":"2024-09-06","current":7.405698,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1970300658},{"date":"2024-09-13","current":7.739491,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2059106963},{"date":"2024-09-20","current":7.643968,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2033692940},{"date":"2024-09-27","current":8.079723,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":2149626572},{"date":"2024-10-04","current":7.50444,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1996571333},{"date":"2024-10-11","current":7.513027,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1998855740},{"date":"2024-10-18","current":7.098737,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1888633123},{"date":"2024-10-25","current":7.25329,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1929752441},{"date":"2024-10-31","current":7.25973,"twenty":-24.660268,"median":5.976672,"eighty":13.158207,"marketCap":1931465746},{"date":"2024-11-08","current":7.371352,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1961163031},{"date":"2024-11-15","current":7.813548,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2078809969},{"date":"2024-11-22","current":7.734124,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2057679208},{"date":"2024-11-29","current":10.334613,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2091239866},{"date":"2024-12-06","current":10.87994,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2201588431},{"date":"2024-12-13","current":10.749593,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2175212432},{"date":"2024-12-20","current":9.813227,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":1985735873},{"date":"2024-12-27","current":11.076789,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2241421571},{"date":"2025-01-03","current":10.582005,"twenty":-24.675816,"median":5.976265,"eighty":13.159791,"marketCap":2141300435},{"date":"2025-01-10","current":10.254809,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2075091296},{"date":"2025-01-17","current":11.08477,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2243036428},{"date":"2025-01-24","current":11.568914,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2341004422},{"date":"2025-01-31","current":12.034437,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2435204416},{"date":"2025-02-07","current":12.0903,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2446508415},{"date":"2025-02-14","current":12.393555,"twenty":-24.691365,"median":5.972366,"eighty":13.161375,"marketCap":2507872983},{"date":"2025-02-21","current":13.298,"twenty":-24.691365,"median":5.972366,"eighty":13.209525,"marketCap":2690890114},{"date":"2025-02-28","current":12.542522,"twenty":-24.691365,"median":5.972366,"eighty":13.224735,"marketCap":2538016981},{"date":"2025-03-07","current":13.383124,"twenty":-24.706914,"median":5.968466,"eighty":13.298,"marketCap":2708115256},{"date":"2025-03-14","current":12.436117,"twenty":-24.706914,"median":5.968466,"eighty":13.298,"marketCap":2516485554},{"date":"2025-03-21","current":-14.53949,"twenty":-24.706914,"median":5.956199,"eighty":13.298,"marketCap":2146377603},{"date":"2025-03-28","current":-15.03319,"twenty":-24.706914,"median":5.945212,"eighty":13.298,"marketCap":2219259695}],"updateTime":1746025071748}}}