美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Zillow

40.44

-1.4200-3.39%

盘后：40.560.1200+0.30%19:53 EDT

成交量：427.16万

成交额：1.74亿

市值：96.96亿

市盈率：449.33

高：41.57

开：41.29

低：40.08

收：41.86

52周最高：93.88

52周最低：40.08

股本：2.40亿

流通股本：2.24亿

量比：1.00

换手率：1.91%

股息：- -

股息率：- -

每股收益(TTM):0.0900

每股收益(LYR):0.0900

净资产收益率：0.47%

总资产收益率：-0.35%

市净率：1.99

市盈率(LYR):449.33

数据加载中...

总览公司新闻资讯公告

全球股市动态：市场观察

全球外汇和固定收益市场动态：市场讨论

AI重塑流量入口，大摩：“垂类网站”短期无忧、长期或被架空

华尔街见闻

OpenAI发布平台战略重塑AI生态

OpenAI宣布打造“ChatGPT 操作系统”，8亿用户将迎来全新体验

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/Z/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":40.44,"timestamp":1774641600000,"preClose":41.86,"halted":0,"volume":4271586,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.44,"latestTime":"19:53 EDT","volume":509473,"amount":20603233.6855,"timestamp":1774655636876,"change":0.12,"changeRate":0.002967,"amplitude":0.002967},"delay":0,"changeRate":-0.03392259913999048,"floatShares":223844869,"shares":239773352,"eps":0.09,"marketStatus":"休市中","change":-1.42,"latestTime":"03-27 16:00:00 EDT","open":41.29,"high":41.57,"low":40.08,"amount":173707731.06871802,"amplitude":0.035595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.86,"preHourTrading":{"tag":"盘前","latestPrice":41.24,"preClose":41.86,"latestTime":"09:29 EDT","volume":448,"amount":18672.95136,"timestamp":1774618180121,"change":-0.62,"changeRate":-0.014811,"amplitude":0.020545},"postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.44,"latestTime":"19:53 EDT","volume":509473,"amount":20603233.6855,"timestamp":1774655636876,"change":0.12,"changeRate":0.002967,"amplitude":0.002967},"volumeRatio":0.9976148052671088,"impliedVol":0.6892,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","floatShares":223844869,"roa":"-0.35%","roe":"0.47%","lyrEps":0.09,"volumeRatio":0.9976148052671088,"shares":239773352,"dividePrice":0,"high":41.57,"amplitude":0.035595,"preClose":41.86,"low":40.08,"week52Low":40.08,"pbRate":"1.99","psRate":"3.75","week52High":93.88,"institutionHeld":0,"latestPrice":40.44,"eps":0.09,"divideRate":0,"volume":4271586,"delay":0,"ttmEps":0.09,"open":41.29,"prevYearClose":68.22,"prevWeekClose":43.95,"prevMonthClose":44.62,"prevQuarterClose":68.22,"fiveDayClose":43.95,"twentyDayClose":44.62,"sixtyDayClose":69.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-10","symbol":"Z","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-10-30","symbol":"Z","fiscalQuarterEnding":"2025/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-06","symbol":"Z","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-05-07","symbol":"Z","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-11","symbol":"Z","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.36,"hold":0.52,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1772769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Z\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z","date":"2026-03-27","current":449.333333,"percent":0.922827,"low":-571.210886,"twenty":-151.688073,"median":-71.293159,"eighty":-15.89243,"high":579.198258,"avg":-60.017098,"sd":214.023192,"marketCap":10052775142},"quantilePoints":[{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.217845,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.9918,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.371012,"median":-50.881213,"eighty":-30.183105,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.371012,"median":-50.869889,"eighty":-30.099134,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.371012,"median":-50.869889,"eighty":-29.932707,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.351972,"median":-50.443672,"eighty":-29.356536,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.351972,"median":-50.443672,"eighty":-29.263926,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.351972,"median":-50.443672,"eighty":-29.11619,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.197751,"median":-39.221612,"eighty":-18.171725,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.106196,"median":-39.221612,"eighty":-18.171725,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.027854,"median":-39.221612,"eighty":-18.171725,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.536314,"median":-39.221612,"eighty":-18.171725,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.177092,"median":-39.221612,"eighty":-18.171725,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.749969,"median":-39.221612,"eighty":-18.171725,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.386553,"median":-39.221612,"eighty":-18.171725,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.153063,"median":-39.054202,"eighty":-18.093287,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.374584,"median":-39.054202,"eighty":-18.093287,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.671325,"median":-39.054202,"eighty":-18.093287,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.492756,"median":-39.216541,"eighty":-18.118361,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.5561,"median":-39.216541,"eighty":-18.118361,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.917594,"median":-39.216541,"eighty":-18.118361,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.20827,"median":-39.054202,"eighty":-18.093287,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.371407,"median":-38.891862,"eighty":-18.068214,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.880617,"median":-38.891862,"eighty":-18.068214,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.315729,"median":-38.674076,"eighty":-18.04314,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.59891,"median":-38.891862,"eighty":-18.068214,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.819652,"median":-38.891862,"eighty":-18.068214,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.627379,"median":-38.891862,"eighty":-18.068214,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.158003,"median":-38.891862,"eighty":-18.068214,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.190853,"median":-38.891862,"eighty":-18.068214,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.567028,"median":-39.054202,"eighty":-18.093287,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.448977,"median":-39.054202,"eighty":-18.093287,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.123452,"median":-37.399713,"eighty":-17.913397,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.145049,"median":-37.485606,"eighty":-17.913397,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.35827,"median":-38.328843,"eighty":-17.913397,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.71959,"median":-39.448304,"eighty":-17.913397,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.036339,"median":-41.897281,"eighty":-17.913397,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.199906,"median":-43.791894,"eighty":-17.913397,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582642,"median":-45.288601,"eighty":-17.913397,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.693862,"median":-45.899855,"eighty":-17.913397,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.060177,"median":-46.781299,"eighty":-17.913397,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.402398,"median":-48.133874,"eighty":-17.913397,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.774731,"median":-49.056831,"eighty":-17.913397,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.479467,"median":-50.006468,"eighty":-17.913397,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.96074,"median":-51.411429,"eighty":-17.913397,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.383177,"median":-52.524076,"eighty":-17.913397,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.890863,"median":-53.178424,"eighty":-17.900526,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.159851,"median":-53.8006,"eighty":-17.900526,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753543,"median":-54.122425,"eighty":-17.900526,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-86.979974,"median":-54.344197,"eighty":-17.900526,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.202708,"median":-54.961453,"eighty":-17.900526,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.743895,"median":-55.503109,"eighty":-17.900526,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.464229,"median":-55.657757,"eighty":-17.900526,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.17944,"median":-55.834686,"eighty":-17.900526,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.646308,"median":-56.137598,"eighty":-17.900526,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.205138,"median":-56.931184,"eighty":-17.887654,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.921591,"median":-57.494609,"eighty":-17.887654,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.477642,"median":-57.662832,"eighty":-17.887654,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.39644,"median":-58.026524,"eighty":-17.887654,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.690362,"median":-58.620002,"eighty":-17.887654,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.268723,"median":-58.983248,"eighty":-17.887654,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.213912,"median":-59.08309,"eighty":-17.887654,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.033144,"median":-59.913353,"eighty":-17.887654,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.253111,"median":-60.45593,"eighty":-17.874783,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.888985,"median":-61.139108,"eighty":-17.874783,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.459483,"median":-61.698906,"eighty":-17.983811,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.759345,"median":-62.048286,"eighty":-17.983811,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.468457,"median":-62.288911,"eighty":-17.983811,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.971554,"median":-62.55405,"eighty":-17.992487,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.339464,"median":-62.781266,"eighty":-17.992487,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.35955,"median":-63.330959,"eighty":-17.983811,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.784344,"median":-63.471877,"eighty":-17.983811,"marketCap":16178238264},{"date":"2025-05-09","current":-201.576181,"twenty":-102.161157,"median":-63.75356,"eighty":-17.983811,"marketCap":16327670621},{"date":"2025-05-16","current":-202.75082,"twenty":-102.459863,"median":-63.990466,"eighty":-17.983811,"marketCap":16422816397},{"date":"2025-05-23","current":-193.293618,"twenty":-102.8255,"median":-64.57848,"eighty":-17.983811,"marketCap":15656783049},{"date":"2025-05-30","current":-197.471319,"twenty":-103.355057,"median":-64.788639,"eighty":-17.983811,"marketCap":15995176835},{"date":"2025-06-06","current":-207.411953,"twenty":-103.74456,"median":-65.014139,"eighty":-17.983811,"marketCap":16800368196},{"date":"2025-06-13","current":-213.126483,"twenty":-104.392439,"median":-65.201627,"eighty":-17.983811,"marketCap":17263245149},{"date":"2025-06-20","current":-200.172044,"twenty":-105.123771,"median":-65.533596,"eighty":-17.975134,"marketCap":16213935528},{"date":"2025-06-27","current":-205.231226,"twenty":-105.560527,"median":-65.985751,"eighty":-17.975134,"marketCap":16623729298},{"date":"2025-07-03","current":-214.610216,"twenty":-106.114935,"median":-66.34967,"eighty":-17.975134,"marketCap":17383427522},{"date":"2025-07-11","current":-233.25522,"twenty":-107.208218,"median":-66.697858,"eighty":-17.975134,"marketCap":18893672852},{"date":"2025-07-18","current":-229.066436,"twenty":-109.231714,"median":-67.158759,"eighty":-17.975134,"marketCap":18554381339},{"date":"2025-07-25","current":-237.467216,"twenty":-109.877042,"median":-67.71567,"eighty":-17.975134,"marketCap":19234844495},{"date":"2025-08-01","current":-235.119945,"twenty":-110.97218,"median":-68.327554,"eighty":-17.975134,"marketCap":19044715553},{"date":"2025-08-08","current":-327.504694,"twenty":-113.528716,"median":-68.830877,"eighty":-17.975134,"marketCap":20305291043},{"date":"2025-08-15","current":-329.805768,"twenty":-123.998413,"median":-69.075733,"eighty":-17.975134,"marketCap":20447957595},{"date":"2025-08-22","current":-314.892178,"twenty":-127.179678,"median":-69.613203,"eighty":-17.975134,"marketCap":19523315031},{"date":"2025-08-29","current":-330.758526,"twenty":-129.270721,"median":-69.958956,"eighty":-17.975134,"marketCap":20507028585},{"date":"2025-09-05","current":-324.533586,"twenty":-129.773524,"median":-70.598115,"eighty":-17.966458,"marketCap":20121082346},{"date":"2025-09-12","current":-345.63603,"twenty":-130.990049,"median":-70.836834,"eighty":-17.975134,"marketCap":21429433879},{"date":"2025-09-19","current":-348.392274,"twenty":-132.165703,"median":-71.222319,"eighty":-17.975134,"marketCap":21600320967},{"date":"2025-09-26","current":-301.746448,"twenty":-134.001029,"median":-71.498903,"eighty":-17.975134,"marketCap":18708279760},{"date":"2025-10-03","current":-290.314462,"twenty":-135.301591,"median":-71.584029,"eighty":-17.975134,"marketCap":17999496671},{"date":"2025-10-10","current":-274.348808,"twenty":-138.041364,"median":-71.961873,"eighty":-17.975134,"marketCap":17009626074},{"date":"2025-10-17","current":-286.114799,"twenty":-139.026402,"median":-72.320908,"eighty":-17.975134,"marketCap":17739117562},{"date":"2025-10-24","current":-301.807999,"twenty":-141.47089,"median":-73.101484,"eighty":-17.975134,"marketCap":18712095934},{"date":"2025-10-31","current":-537.312352,"twenty":-142.448894,"median":-74.11431,"eighty":-17.975134,"marketCap":17193995260},{"date":"2025-11-07","current":-542.397651,"twenty":-143.039624,"median":-74.799608,"eighty":-17.975134,"marketCap":17356724817},{"date":"2025-11-14","current":-529.33486,"twenty":-144.120398,"median":-74.799608,"eighty":-17.975134,"marketCap":16938715523},{"date":"2025-11-21","current":-504.600222,"twenty":-145.718761,"median":-74.799608,"eighty":-17.975134,"marketCap":16147207093},{"date":"2025-11-28","current":-559.086508,"twenty":-146.412481,"median":-74.799608,"eighty":-17.975134,"marketCap":17890768265},{"date":"2025-12-05","current":-567.487033,"twenty":-147.310307,"median":-74.799608,"eighty":-17.975134,"marketCap":18159585047},{"date":"2025-12-12","current":-569.104629,"twenty":-147.981354,"median":-74.799608,"eighty":-17.975134,"marketCap":18211348115},{"date":"2025-12-19","current":-509.045487,"twenty":-151.360604,"median":-74.799608,"eighty":-17.975134,"marketCap":16289455590},{"date":"2025-12-26","current":-523.172748,"twenty":-152.012152,"median":-74.799608,"eighty":-17.975134,"marketCap":16741527937},{"date":"2026-01-02","current":-516.03914,"twenty":-153.4615,"median":-74.799608,"eighty":-17.975134,"marketCap":16513252483},{"date":"2026-01-09","current":-526.646637,"twenty":-157.875181,"median":-74.799608,"eighty":-17.975134,"marketCap":16852692393},{"date":"2026-01-16","current":-512.268904,"twenty":-160.605846,"median":-74.799608,"eighty":-17.975134,"marketCap":16392604925},{"date":"2026-01-23","current":-517.694661,"twenty":-164.627295,"median":-74.799608,"eighty":-17.975134,"marketCap":16566229152},{"date":"2026-01-30","current":-498.781616,"twenty":-168.193412,"median":-74.799608,"eighty":-17.975134,"marketCap":15961011725},{"date":"2026-02-06","current":-408.029934,"twenty":-177.801752,"median":-74.799608,"eighty":-17.975134,"marketCap":13056957887},{"date":"2026-02-13","current":456.843525,"twenty":-172.496011,"median":-74.11431,"eighty":-17.817158,"marketCap":10507401078},{"date":"2026-02-20","current":475.139527,"twenty":-168.193412,"median":-73.209471,"eighty":-17.322731,"marketCap":10928209126},{"date":"2026-02-27","current":486.34247,"twenty":-164.627295,"median":-72.487475,"eighty":-16.813842,"marketCap":11185876817},{"date":"2026-03-06","current":487.534325,"twenty":-160.176353,"median":-71.995837,"eighty":-16.510647,"marketCap":11213289486},{"date":"2026-03-13","current":429.309129,"twenty":-155.146733,"median":-71.602702,"eighty":-16.321873,"marketCap":9874109971},{"date":"2026-03-20","current":473.585159,"twenty":-153.156533,"median":-71.507698,"eighty":-16.109166,"marketCap":10892458661},{"date":"2026-03-27","current":437.07718,"twenty":-151.688073,"median":-71.293159,"eighty":-15.89243,"marketCap":10052775142}],"updateTime":1774772455541},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162873023","title":"全球股市动态：市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1162873023","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162873023?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 01:54","pubTimestamp":1760723696,"startTime":"0","endTime":"0","summary":"最新的市场观察涵盖了股市的动态。独家发布于道琼斯新闻社，贯穿全天。1350 ET - 经济观察人士下周几乎没有可依赖的信息，至少要等到星期五。同时，联邦储备委员会在10月29日做出政策决定前的政策沟通禁言期将于周六开始。尽管六个项目的支出增加，他们预计该公司在明年将提高股东回报的同时减少债务。较弱的劳动力市场也促成了今年租金增长的放缓。但一旦新费率在明年1月对现有会员生效，参与度可能会受到影响，弗兰表示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134523.USD","LU1814569148.SGD","LU0683600562.USD","LU0109392836.USD","LU1267930573.SGD","LU0267386448.USD","IE00B4YYXB79.USD","SGXZ99366536.SGD","IE0009356076.USD","LU2237438978.USD","LU0096364046.USD","LU1935043536.SGD","LU2089283258.USD","LU0276348264.USD","LU1791710400.SGD","BK4559","IE0004445239.USD","IE00BMPRXQ63.HKD","LU1066053197.SGD","LU0456855351.SGD","LU1066051225.USD","LU0170899867.USD","LU1066051498.USD","LU2896262040.SGD","IE00B7SZLL34.SGD","LU1261432733.SGD","IE00BZ1G4Q59.USD","LU2362541273.HKD","BK4561","LU2361044865.SGD","LU2065170008.USD","SG9999002232.USD","LU0210536198.USD","IE00BFSS8Q28.SGD","LU0130102774.USD","IE00B19Z8W00.USD","USAW.SI","LU2357305700.SGD","LU0234570918.USD","IE00BJJMRX11.SGD","LU0053666078.USD","LU2417539215.USD","BK4588","LU1548497426.USD","LU0070302665.USD","LU0203201768.USD","LU1791710582.SGD","LU0528227936.USD","LU2237957902.USD","LU0390134368.USD","LU1232071149.USD","LU2271345857.HKD","LU0175139822.USD","LU1934455277.USD","LU1934455863.HKD","LU0234572021.USD","LU2250418816.HKD","IE00BMPRXR70.SGD","LU0980610538.SGD","LU0787776722.HKD","LU1674673691.USD","LU2168563687.JPY","IE00BN29S564.USD","LU1868837300.USD","IE00BJLML261.HKD","LU1868836914.USD","SG9999014880.SGD","LU0323591593.USD","LU2028103732.USD","LU2746668461.USD","LU2471134879.HKD","SGXZ51526630.SGD","BK4551","LU2125154778.USD","LU2720916845.USD","LU0642271901.SGD","LU0882574139.USD","LU0345768740.USD","BK4543","LU1804176565.USD","LU0203202063.USD","BK4503","LU2275660780.HKD","IE00BKVL7J92.USD","IE00B19Z8X17.USD","LU2430703095.HKD","LU1718418525.SGD","BK4532","LU0494093205.USD","LU1629891620.HKD","LU0310799852.SGD","LU2543165471.USD","LU2746668974.SGD","LU2471134796.USD","IE0004445015.USD","LU0072462426.USD","LU1989764748.USD","LU0354030438.USD","LU1435385759.SGD","LU2860962120.EUR","LU2111349929.HKD","LU1069344957.HKD","IE00BJJMRY28.SGD","LU0210533765.USD","LU2452424414.USD","LU1935042215.USD","BK4527","BK4524","LU2471134952.CNY","LU2168564065.EUR","SG9999015945.SGD","LU1720051108.HKD","LU1551013342.USD","IE00B5TLWC47.USD","LU0210528500.USD","Z","BK4566","LU0345768153.USD","IE00BFSS7M15.SGD","LU0302445910.USD","LU1496350171.SGD","LU0048584097.USD","LU0320765059.SGD","LU1823568750.SGD","LU1116320737.USD","SG9999015952.SGD","IE0003U64NQ7.SGD","LU0320765489.SGD","LU2211815571.USD","SG9999017495.SGD","BK4122","LU2065171311.SGD","IE00BK4W5M84.HKD","IE00B3SWFQ91.USD","LU2242650005.HKD","LU0353189763.USD","IE00BYQQ9H92.USD","IE0004086264.USD","LU2362540622.SGD","BK4220","LU1551013425.SGD","SG9999014914.USD","SG9999018857.SGD","LU2381873111.SGD","LU2063271972.USD","BK4507","LU0011850046.USD","LU0096362180.USD","LU0077335932.USD","LU0070217475.USD","LU1066051811.HKD","LU1674673428.USD","LU1244550494.USD","LU1235294995.USD","IE00B3S45H60.SGD","LU1815333072.USD","LU0823434740.USD","LU1429558221.USD","LU1496350502.SGD","LU1868836757.USD","BK4533","LU0466842654.USD","IE00B5949003.HKD","LU0211328371.USD","LU0061474960.USD","LU1988902786.USD","LU0823434583.USD","LU0417517546.SGD","BK4079","LU0251132253.USD","LU1778281490.HKD","IE00B7KXQ091.USD","BK4592","LU1127390331.HKD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","LU2403377893.USD","LU2487616109.SGD","LU2461242641.AUD","LU1880398554.USD","LU1267930730.SGD","LU0208291251.USD","LU2750360997.AUD","LU0265550359.USD","LU0128525929.USD","LU0964807845.USD","LU0314104364.USD","LU2430703178.SGD","SG9999001077.SGD","LU2430703251.USD","IE00BQXX3D17.EUR","LU0708995401.HKD","LU0724617625.USD","LU1244550221.USD","LU1064131342.USD","BK4535","LU2552382215.SGD","LU0943347566.SGD","LU0786609619.USD","LU1244550577.SGD","LU1037948897.HKD","LU0788109477.HKD","LU0648001328.SGD","LU0127658192.USD","LU1935042991.SGD","LU0708994859.HKD","LU0957791311.USD","LU0211327993.USD","SG9999015978.USD","AMZN","LU1046421795.USD","LU0342679015.USD","LU0154236417.USD","LU0061474705.USD","LU0082616367.USD","LU0823421416.USD","BK4554","LU1280957306.USD","LU0965509010.AUD","LU0029864427.USD","LU0061475181.USD","BK4579","IE000W1ABFV2.USD","LU2023250330.USD","LU2552382058.USD","LU0861579265.USD","LU2764263039.SGD","LU1839511570.USD","LU0353189680.USD","IE00BFXG0V08.USD","LU0648000940.SGD","LU2087625088.SGD","LU0097036916.USD","LU0158827948.USD","IE00B19Z3581.USD","IE00B775SV38.USD","IE00BQXX3F31.USD","LU0162691827.USD","LU0640476718.USD","LU0289960550.SGD","LU2168564222.USD","SG9999014898.SGD","LU1084165304.USD","LU0719512351.SGD","LU0889565833.HKD","SGXZ23171101.USD","LU2065169927.USD","GB00BDT5M118.USD","LU1880398471.USD","IE00B19Z3B42.SGD","IE00BWXC8680.SGD","LU1861558580.USD","LU1803068979.SGD","LU0345774631.USD","LU0820562030.AUD","LU1366333091.USD","LU1914381329.SGD","LU1267930490.SGD","IE00BQXX3C00.GBP","LU0965509283.SGD","LU2054465674.USD","LU1852331112.SGD","LU2077746001.SGD","LU2092937148.SGD","LU0823411888.USD","LU1989764664.SGD","IE00BJTD4N35.SGD","LU1633808545.USD","LU2756315664.SGD","SG9999004303.SGD","SG9999014906.USD","LU2083900584.USD","BK4585","LU1145028129.USD","LU0215105999.USD","LU2023251221.USD","LU1720051017.SGD","LU2265009873.SGD","LU2463028550.USD","LU0985320562.USD","LU1316542783.SGD","LU2108987350.USD","LU2420271590.USD","LU2764262908.HKD","LU2361045086.USD","LU0965508806.USD","LU0265550946.USD","BK4548","LU0345770308.USD","LU2756315318.SGD","LU2247934214.USD","BK4612","LU0345769128.USD","LU0312595415.SGD","LU0198837287.USD","LU2089284900.SGD","LU2361044949.HKD","LU2168564495.EUR","LU2213496289.HKD","LU2237957811.SGD","LU1037948541.HKD","LU2505996509.AUD","IE0009G5SDU7.USD","LU1935042488.USD","LU1035775433.USD","LU1935043023.USD","LU2168564149.EUR","LU2456880835.USD","SG9999015986.USD","BK4598","LU0256863902.USD","LU0289941410.SGD","LU2097829019.USD","LU0107464264.USD","LU0823421333.USD","IE000KEQY171.SGD","LU1691799644.USD","BK4596","IE00BMPRXN33.USD","IE00B19Z9505.USD","LU0072461881.USD","LU2462157665.USD","LU1153585028.USD","IE00BKPKM429.USD","BK4550","LU2092627202.USD","LU2242649171.HKD","LU0149725797.USD","LU2264538146.SGD","LU0672654240.SGD","IE00BK4W5L77.USD","LU0308772762.SGD","LU1119994496.HKD","LU0820561909.HKD","LU2326559502.SGD","LU1366192091.USD","IE00B1XK9C88.USD","LU1116320901.HKD","LU2505996681.GBP","IE0002270589.USD","LU2360106780.USD","SGXZ81514606.USD","LU0689472784.USD","LU2602419157.SGD","BK4581","LU0345769631.USD","IE0034235303.USD","BK4534","LU0109391861.USD","SGXZ31699556.SGD","LU0316494557.USD","LU2552382132.HKD","SG9999000418.SGD","LU0354030511.USD","LU2592432038.USD","LU1861127337.USD","IE00B775H168.HKD","LU2236285917.USD","IE00BKDWB100.SGD","LU0158827781.USD","LU2065171402.SGD","LU0310800379.SGD","LU1868837136.USD","LU0238689110.USD","LU1868836591.USD","LU1201861165.SGD","BK4604","LU2087621335.USD","LU1861559042.SGD","LU0256863811.USD","SG9999018865.SGD","LU0965509101.SGD","LU0157215616.USD","LU2360032135.SGD","LU1934455194.USD","LU1201861249.SGD","LU2362541513.USD","LU0130103400.USD","LU0345774391.USD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","IE000YTNTUN2.SGD","CFA.SI","LU2764263203.CNY","LU0056508442.USD","LU0080751232.USD","IE000ITXATA3.USD","LU2125154935.USD","LU0820561818.USD","LU2750360641.GBP","LU0345770993.USD","SG9999002224.SGD","LU2317271919.USD","LU0079474960.USD","IE0004091025.USD","LU0348723411.USD","BK4538"],"gpt_icon":1},{"id":"1101002156","title":"全球外汇和固定收益市场动态：市场讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=1101002156","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101002156?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 00:58","pubTimestamp":1760720334,"startTime":"0","endTime":"0","summary":"最新的市场讨论涵盖外汇和固定收益。全天在道琼斯新闻通讯专门发布。根据Zillow的数据，租金增长放缓以及房东提供创纪录的让步，使得这一趋势在去年大量新建公寓涌入市场后正开始显现。建筑商在疫情期间响应住房需求激增，2024年完成的多单元住房数量超过半个世纪以来的任何一年。疲软的劳动力市场也促成了今年租金增长的放缓。Zillow指出，公寓租金的下降主要集中在阳光地带和山区西部地区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","Z","BK4585","BK4551","BK4079"],"gpt_icon":0},{"id":"2575976414","title":"AI重塑流量入口，大摩：“垂类网站”短期无忧、长期或被架空","url":"https://stock-news.laohu8.com/highlight/detail?id=2575976414","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575976414?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 09:56","pubTimestamp":1760579784,"startTime":"0","endTime":"0","summary":"大摩认为，目前AI的角色更像是一个“流量分发层”，它改变了用户搜索的起点，但交易和核心数据仍由分类信息网站掌控。而真正的风险在于AI开始蚕食平台的“直接访问”流量，即用户不再直接打开Zillow房产等这些“垂类网站”，而是转向AI助手了。这将削弱品牌粘性，最终可能导致平台被“架空”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3757278","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3757278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","BK4588","BK4587","BK4528","Z","AI","BK4543","BK4023","BK4548","BK4079"],"gpt_icon":0},{"id":"2574128642","title":"OpenAI发布平台战略重塑AI生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2574128642","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574128642?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 15:51","pubTimestamp":1760082662,"startTime":"0","endTime":"0","summary":"OpenAI首席执行官萨姆·奥尔特曼在2025年开发者大会上宣布，ChatGPT周活跃用户已超8亿，开发者社区达400万，API调用量达每分钟60亿token。资本市场对OpenAI战略反应剧烈。OpenAI还需应对来自谷歌Gemini的竞争、全球版权诉讼及监管压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010155608a6b2c17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010155608a6b2c17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU0642271901.SGD","LU2054465674.USD","LU0949170772.SGD","LU1934455277.USD","LU2357305700.SGD","LU1316542783.SGD","LU2360106780.USD","LU0127658192.USD","LU0979878070.USD","LU1935042488.USD","LU1069347547.HKD","LU0861579265.USD","LU1242518857.USD","NVDA","LU1935042991.SGD","BK4573","LU1429558221.USD","LU0323591593.USD","LU0157215616.USD","Z","IE00B19Z3581.USD","LU1989764748.USD","LU1435385759.SGD","LU2250418816.HKD","LU0476273544.USD","LU0081259029.USD","LU0082616367.USD","LU0823434583.USD","LU1064131342.USD","BK4529","LU1548497426.USD","LU0878866978.SGD","BK4612","LU1201861249.SGD","LU0208291251.USD","LU0965509101.SGD","AMD","LU1935042215.USD","GFS","LU0175139822.USD","LU1988902786.USD","LU2326559502.SGD","LU0068578508.USD","IE00BBT3K403.USD","LU2746668974.SGD","LU2098885051.SGD","IE00BLSP4239.USD","ORCL","BK4605","LU1003077747.HKD"],"gpt_icon":1},{"id":"2573982723","title":"OpenAI宣布打造“ChatGPT 操作系统”，8亿用户将迎来全新体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2573982723","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573982723?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 07:05","pubTimestamp":1759791940,"startTime":"0","endTime":"0","summary":"2023 年，OpenAI 只有 200 万名每周活跃开发者，以及 1 亿名每周活跃用户。ChatGPT 里直接装 App 了今天，OpenAI 扔出个重磅炸弹——ChatGPT 现在可以直接调用第三方应用了。OpenAI 员工打开 ChatGPT，直接让 Canva 给一家遛狗服务公司设计宣传海报。现在 ChatGPT 就是操作系统，Apps SDK 是开发工具，8 亿用户是生态基础。此外，今年晚些时候，OpenAI 还将开启应用提交流程，推出专属应用目录，并公布变现机制——包括支持全新的 Agentic Commerce Protocol，能在 ChatGPT 内实现即时结账与交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8nEFXsqcXyF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4548","BK4543","BK4551","BK4528","BK4023","BK4535","Z","API","BK4587","BK4079","BK4588","BK4503","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}