美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

齐默巴奥米特控股

93.19

-1.7100-1.80%

盘前：93.190.00000.00%05:26 EDT

成交量：131.49万

成交额：1.23亿

市值：184.37亿

市盈率：20.67

高：95.60

开：95.39

低：93.13

收：94.90

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZBH/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBH\",,,,,undefined,":{"symbol":"ZBH","market":"US","secType":"STK","nameCN":"齐默巴奥米特控股","latestPrice":93.19,"timestamp":1752868800000,"preClose":94.9,"halted":0,"volume":1314884,"hourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":93.19,"latestTime":"05:26 EDT","volume":2,"amount":186.38,"timestamp":1753089988933},"delay":0,"floatShares":197250136,"shares":197847894,"eps":4.507704,"marketStatus":"盘前交易","change":-1.71,"latestTime":"07-21 05:51:16 EDT","open":95.39,"high":95.6,"low":93.13,"amount":123426549.032216,"amplitude":0.026027,"askPrice":99.8,"askSize":3,"bidPrice":81.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.507704,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":996033600000,"exchange":"NYSE","adjPreClose":93.19,"dividendRate":0.010302,"preHourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":93.19,"latestTime":"05:26 EDT","volume":2,"amount":186.38,"timestamp":1753089988933},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.19,"latestTime":"19:24 EDT","volume":40957,"amount":3816921.70405,"timestamp":1752881094636},"volumeRatio":0.6631341138387171,"impliedVol":0.349,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBH\",,,,,undefined,":{"symbol":"ZBH","floatShares":197250136,"roa":"4.42%","roe":"7.32%","lyrEps":4.450024,"volumeRatio":0.6631341138387171,"shares":197847894,"dividePrice":0.96,"high":95.6,"amplitude":0.026027,"preClose":94.9,"low":93.13,"week52Low":89.22,"pbRate":"1.49","psRate":"2.39","week52High":116.71,"institutionHeld":0.8773,"latestPrice":93.19,"committee":0.941748,"eps":4.507704,"divideRate":0.010302,"volume":1314884,"delay":0,"ttmEps":4.507704,"open":95.39,"prevYearClose":105.63,"prevWeekClose":93.19,"prevMonthClose":91.21,"prevQuarterClose":91.21,"fiveDayClose":93.79,"twentyDayClose":90.55,"sixtyDayClose":97.44,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBH\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ZBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-26","symbol":"ZBH","amount":0.24,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-05","symbol":"ZBH","fiscalQuarterEnding":"2025/03","expectedEps":1.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-03-31","symbol":"ZBH","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"齐默巴奥米特控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-06","symbol":"ZBH","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.24,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.24,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-10-28","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2,"hold":0.5667,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5667,"analysts":30,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBH","date":"2025-07-18","current":20.555907,"percent":0.180099,"low":-267.87204,"twenty":21.188645,"median":45.334802,"eighty":97.673913,"high":841.457271,"avg":66.430073,"sd":195.107838,"marketCap":18775765140},"quantilePoints":[{"date":"2020-07-24","current":73.5656,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27734231374},{"date":"2020-07-31","current":73.977011,"twenty":-62.879786,"median":25.715322,"eighty":81.234514,"marketCap":27889332959},{"date":"2020-08-07","current":786.338012,"twenty":-62.879786,"median":25.715322,"eighty":98.448988,"marketCap":28858605026},{"date":"2020-08-14","current":774.716141,"twenty":-62.879786,"median":25.715322,"eighty":100.284538,"marketCap":28432082380},{"date":"2020-08-21","current":768.171787,"twenty":-62.879786,"median":25.715322,"eighty":100.666276,"marketCap":28191904580},{"date":"2020-08-28","current":799.25747,"twenty":-62.879786,"median":25.715322,"eighty":100.876766,"marketCap":29332749132},{"date":"2020-09-04","current":788.707519,"twenty":-62.879786,"median":25.715322,"eighty":101.979166,"marketCap":28945565954},{"date":"2020-09-11","current":785.378925,"twenty":-62.879786,"median":25.715322,"eighty":102.614206,"marketCap":28823406555},{"date":"2020-09-18","current":783.460752,"twenty":-62.879786,"median":25.715322,"eighty":103.160055,"marketCap":28753009614},{"date":"2020-09-25","current":761.8531,"twenty":-62.879786,"median":25.756939,"eighty":103.481142,"marketCap":27960008773},{"date":"2020-10-02","current":776.803564,"twenty":-62.879786,"median":25.836937,"eighty":103.962774,"marketCap":28508690817},{"date":"2020-10-09","current":834.912917,"twenty":-62.879786,"median":25.869029,"eighty":105.652051,"marketCap":30641304045},{"date":"2020-10-16","current":828.932731,"twenty":-62.879786,"median":25.891993,"eighty":106.802614,"marketCap":30421831228},{"date":"2020-10-23","current":805.124822,"twenty":-62.879786,"median":25.909493,"eighty":108.133343,"marketCap":29548080953},{"date":"2020-10-30","current":745.266547,"twenty":-62.879786,"median":25.996934,"eighty":108.789789,"marketCap":27351282278},{"date":"2020-11-06","current":-188.811996,"twenty":-63.527432,"median":25.968998,"eighty":113.382462,"marketCap":28680542174},{"date":"2020-11-13","current":-206.541507,"twenty":-64.764587,"median":25.88519,"eighty":113.382462,"marketCap":31373654840},{"date":"2020-11-20","current":-199.14553,"twenty":-65.599462,"median":25.855692,"eighty":113.382462,"marketCap":30250206047},{"date":"2020-11-27","current":-204.712981,"twenty":-66.239339,"median":25.836937,"eighty":113.382462,"marketCap":31095901817},{"date":"2020-12-04","current":-203.389347,"twenty":-66.464433,"median":25.824193,"eighty":113.382462,"marketCap":30894841793},{"date":"2020-12-11","current":-193.332457,"twenty":-66.677446,"median":25.824193,"eighty":113.382462,"marketCap":29367200170},{"date":"2020-12-18","current":-207.210146,"twenty":-67.088855,"median":25.801383,"eighty":113.382462,"marketCap":31475221243},{"date":"2020-12-24","current":-203.662261,"twenty":-67.571904,"median":25.703893,"eighty":113.382462,"marketCap":30936297468},{"date":"2020-12-31","current":-210.266786,"twenty":-67.955807,"median":25.463016,"eighty":113.382462,"marketCap":31939524803},{"date":"2021-01-08","current":-216.898602,"twenty":-68.41185,"median":25.182193,"eighty":113.382462,"marketCap":32946897706},{"date":"2021-01-15","current":-218.495151,"twenty":-68.808223,"median":24.953975,"eighty":113.382462,"marketCap":33189413405},{"date":"2021-01-22","current":-219.709619,"twenty":-69.080132,"median":24.886328,"eighty":113.382462,"marketCap":33373891158},{"date":"2021-01-29","current":-209.693666,"twenty":-70.801176,"median":24.652232,"eighty":113.382462,"marketCap":31852467886},{"date":"2021-02-05","current":-238.601435,"twenty":-75.514595,"median":24.233175,"eighty":113.382462,"marketCap":33141739378},{"date":"2021-02-12","current":-240.82494,"twenty":-76.203858,"median":24.233175,"eighty":113.382462,"marketCap":33450584157},{"date":"2021-02-19","current":-233.796278,"twenty":-76.441497,"median":24.233175,"eighty":113.382462,"marketCap":32474303011},{"date":"2021-02-26","current":-244.009492,"twenty":-76.69213,"median":24.139389,"eighty":113.382462,"marketCap":33892918482},{"date":"2021-03-05","current":-237.185726,"twenty":-76.900039,"median":22.07453,"eighty":113.788132,"marketCap":32945097384},{"date":"2021-03-12","current":-244.159136,"twenty":-77.102437,"median":21.555817,"eighty":113.788132,"marketCap":33913704032},{"date":"2021-03-19","current":-240.201477,"twenty":-77.287684,"median":21.164956,"eighty":113.788132,"marketCap":33363985214},{"date":"2021-03-26","current":-241.941198,"twenty":-77.679937,"median":20.559486,"eighty":113.382462,"marketCap":33605632460},{"date":"2021-04-01","current":-239.961516,"twenty":-78.018096,"median":20.218895,"eighty":113.382462,"marketCap":33330654560},{"date":"2021-04-09","current":-254.179236,"twenty":-78.134736,"median":18.613399,"eighty":113.788132,"marketCap":35305495842},{"date":"2021-04-16","current":-257.778658,"twenty":-78.336942,"median":17.888296,"eighty":113.788132,"marketCap":35805455661},{"date":"2021-04-23","current":-266.387278,"twenty":-78.412715,"median":16.93306,"eighty":113.788132,"marketCap":37001192893},{"date":"2021-04-30","current":-265.697388,"twenty":-78.582157,"median":15.830681,"eighty":113.788132,"marketCap":36905367261},{"date":"2021-05-07","current":63.345213,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":35961077601},{"date":"2021-05-14","current":61.428221,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34872801034},{"date":"2021-05-21","current":61.446583,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34883225139},{"date":"2021-05-28","current":61.817495,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":35093792061},{"date":"2021-06-04","current":58.438888,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33175756732},{"date":"2021-06-11","current":58.126734,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":32998546946},{"date":"2021-06-18","current":58.211199,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33046497829},{"date":"2021-06-25","current":60.90674,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34576756450},{"date":"2021-07-02","current":60.051071,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34090993155},{"date":"2021-07-09","current":58.504991,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33213283510},{"date":"2021-07-16","current":56.334603,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31981154293},{"date":"2021-07-23","current":58.74737,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":33350881696},{"date":"2021-07-30","current":60.014347,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":34070144945},{"date":"2021-08-06","current":33.963364,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31117233904},{"date":"2021-08-13","current":33.300052,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30509508060},{"date":"2021-08-20","current":33.156449,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30377938548},{"date":"2021-08-27","current":34.207262,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31340693234},{"date":"2021-09-03","current":33.448215,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30645254383},{"date":"2021-09-10","current":32.01218,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29329559258},{"date":"2021-09-17","current":33.443656,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30641077573},{"date":"2021-09-24","current":34.471675,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31582948210},{"date":"2021-10-01","current":34.070497,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31215388937},{"date":"2021-10-08","current":33.4277,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30626458738},{"date":"2021-10-15","current":33.361597,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":30565894994},{"date":"2021-10-22","current":34.287041,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":31413787408},{"date":"2021-10-29","current":32.623065,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29889251787},{"date":"2021-11-05","current":36.120967,"twenty":-78.624485,"median":15.825864,"eighty":113.788132,"marketCap":29593908413},{"date":"2021-11-12","current":33.75472,"twenty":-78.624485,"median":15.825864,"eighty":108.873628,"marketCap":27655242099},{"date":"2021-11-19","current":32.844429,"twenty":-78.624485,"median":15.825864,"eighty":108.158317,"marketCap":26909440510},{"date":"2021-11-26","current":32.031031,"twenty":-78.624485,"median":15.825864,"eighty":107.21646,"marketCap":26243023964},{"date":"2021-12-03","current":30.909104,"twenty":-78.624485,"median":15.825864,"eighty":106.001679,"marketCap":25323828729},{"date":"2021-12-10","current":31.7429,"twenty":-78.624485,"median":15.825864,"eighty":104.58711,"marketCap":26006957915},{"date":"2021-12-17","current":30.81476,"twenty":-78.624485,"median":15.825864,"eighty":103.620281,"marketCap":25246532766},{"date":"2021-12-23","current":32.380495,"twenty":-78.624485,"median":15.825864,"eighty":103.229624,"marketCap":26529339306},{"date":"2021-12-31","current":32.393244,"twenty":-78.624485,"median":15.825864,"eighty":102.992376,"marketCap":26539784750},{"date":"2022-01-07","current":32.676277,"twenty":-78.608495,"median":15.828273,"eighty":102.096899,"marketCap":26771673612},{"date":"2022-01-14","current":32.479939,"twenty":-78.608495,"median":15.828273,"eighty":101.691972,"marketCap":26610813771},{"date":"2022-01-21","current":31.245813,"twenty":-78.608495,"median":15.828273,"eighty":100.80363,"marketCap":25599694767},{"date":"2022-01-28","current":30.825089,"twenty":-78.608495,"median":15.828273,"eighty":100.630599,"marketCap":25254995107},{"date":"2022-02-04","current":31.319759,"twenty":-78.608495,"median":15.828273,"eighty":100.150752,"marketCap":25660278344},{"date":"2022-02-11","current":60.451448,"twenty":-78.608495,"median":15.828273,"eighty":80.741147,"marketCap":24277301525},{"date":"2022-02-18","current":62.953569,"twenty":-78.608495,"median":15.828273,"eighty":74.194235,"marketCap":25282153262},{"date":"2022-02-25","current":65.992984,"twenty":-78.608495,"median":15.828273,"eighty":73.601805,"marketCap":26502782281},{"date":"2022-03-04","current":62.738287,"twenty":-78.608495,"median":15.828273,"eighty":72.725227,"marketCap":25195695953},{"date":"2022-03-11","current":61.894414,"twenty":-78.608495,"median":15.828273,"eighty":71.534881,"marketCap":24856796689},{"date":"2022-03-18","current":62.910187,"twenty":-78.608495,"median":15.828273,"eighty":70.217272,"marketCap":25264730989},{"date":"2022-03-25","current":65.259487,"twenty":-78.608495,"median":15.828273,"eighty":69.461374,"marketCap":26208209806},{"date":"2022-04-01","current":66.575448,"twenty":-78.608495,"median":15.828273,"eighty":68.41365,"marketCap":26736700081},{"date":"2022-04-08","current":67.560554,"twenty":-78.608495,"median":15.828273,"eighty":67.694874,"marketCap":27132318676},{"date":"2022-04-14","current":65.673738,"twenty":-78.608495,"median":15.828273,"eighty":67.53643,"marketCap":26374573008},{"date":"2022-04-22","current":65.517372,"twenty":-78.608495,"median":15.828273,"eighty":67.293212,"marketCap":26311776405},{"date":"2022-04-29","current":62.937332,"twenty":-78.608495,"median":15.828273,"eighty":66.927131,"marketCap":25275632466},{"date":"2022-05-06","current":115.840341,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25218442164},{"date":"2022-05-13","current":110.776598,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":24116065319},{"date":"2022-05-20","current":113.221827,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":24648391780},{"date":"2022-05-27","current":115.358996,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25113653491},{"date":"2022-06-03","current":116.129147,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":25281315368},{"date":"2022-06-10","current":109.149654,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":23761879602},{"date":"2022-06-17","current":98.820003,"twenty":-78.608495,"median":15.828273,"eighty":66.869088,"marketCap":21513114669},{"date":"2022-06-24","current":104.807927,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22816685767},{"date":"2022-07-01","current":103.267625,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22481362012},{"date":"2022-07-08","current":101.409636,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22076877732},{"date":"2022-07-15","current":99.647915,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":21693351187},{"date":"2022-07-22","current":103.007699,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22424776129},{"date":"2022-07-29","current":106.271214,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23135243335},{"date":"2022-08-05","current":103.547547,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23764162006},{"date":"2022-08-12","current":107.167963,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":24595047416},{"date":"2022-08-19","current":103.520119,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23757867420},{"date":"2022-08-26","current":98.29063,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22557699605},{"date":"2022-09-02","current":96.516992,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22150649682},{"date":"2022-09-09","current":104.681212,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":24024338246},{"date":"2022-09-16","current":103.026426,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23644564864},{"date":"2022-09-23","current":97.10211,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22284934193},{"date":"2022-09-30","current":95.584461,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":21936633743},{"date":"2022-10-07","current":98.885086,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22694127215},{"date":"2022-10-14","current":97.651991,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22411131910},{"date":"2022-10-21","current":98.090425,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22511752463},{"date":"2022-10-28","current":103.643919,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":23786279467},{"date":"2022-11-04","current":79.176046,"twenty":-78.624485,"median":15.825864,"eighty":66.852341,"marketCap":22003023301},{"date":"2022-11-11","current":87.263557,"twenty":-78.624485,"median":15.825864,"eighty":67.146044,"marketCap":24250542419},{"date":"2022-11-18","current":86.153506,"twenty":-78.624485,"median":15.825864,"eighty":67.548045,"marketCap":23942059403},{"date":"2022-11-25","current":90.019804,"twenty":-78.624485,"median":15.825864,"eighty":67.768337,"marketCap":25016503650},{"date":"2022-12-02","current":92.859117,"twenty":-78.624485,"median":15.825864,"eighty":68.45889,"marketCap":25805548644},{"date":"2022-12-09","current":93.938962,"twenty":-78.624485,"median":15.825864,"eighty":69.360441,"marketCap":26105637564},{"date":"2022-12-16","current":94.830023,"twenty":-78.624485,"median":15.825864,"eighty":70.003338,"marketCap":26353263387},{"date":"2022-12-23","current":95.668224,"twenty":-78.624485,"median":15.825864,"eighty":70.703284,"marketCap":26586199542},{"date":"2022-12-30","current":96.279885,"twenty":-78.624485,"median":15.825864,"eighty":71.767464,"marketCap":26756179980},{"date":"2023-01-06","current":94.920639,"twenty":-78.624485,"median":15.825864,"eighty":72.900762,"marketCap":26378445674},{"date":"2023-01-13","current":93.168723,"twenty":-78.624485,"median":15.825864,"eighty":73.647883,"marketCap":25891588124},{"date":"2023-01-20","current":93.70487,"twenty":-78.624485,"median":15.825864,"eighty":74.619907,"marketCap":26040583323},{"date":"2023-01-27","current":95.056564,"twenty":-78.624485,"median":15.825864,"eighty":79.348217,"marketCap":26416219104},{"date":"2023-02-03","current":117.395817,"twenty":-78.624485,"median":16.780784,"eighty":82.658736,"marketCap":27165392144},{"date":"2023-02-10","current":115.99922,"twenty":-78.624485,"median":17.661775,"eighty":86.454051,"marketCap":26842219460},{"date":"2023-02-17","current":114.355194,"twenty":-78.624485,"median":18.461803,"eighty":88.959593,"marketCap":26461791808},{"date":"2023-02-24","current":111.386697,"twenty":-78.624485,"median":19.955843,"eighty":91.081526,"marketCap":25774881757},{"date":"2023-03-03","current":114.582143,"twenty":-78.624485,"median":20.293805,"eighty":92.871199,"marketCap":26514307867},{"date":"2023-03-10","current":112.140169,"twenty":-78.624485,"median":20.834367,"eighty":93.735075,"marketCap":25949235073},{"date":"2023-03-17","current":112.848251,"twenty":-78.624485,"median":21.369519,"eighty":94.503804,"marketCap":26113085177},{"date":"2023-03-24","current":114.418739,"twenty":-78.624485,"median":21.807868,"eighty":94.866269,"marketCap":26476496305},{"date":"2023-03-31","current":117.138613,"twenty":-78.608495,"median":23.100026,"eighty":95.109423,"marketCap":27105875114},{"date":"2023-04-06","current":116.585559,"twenty":-78.608495,"median":25.29156,"eighty":95.313171,"marketCap":26977898459},{"date":"2023-04-14","current":120.148677,"twenty":-78.624485,"median":28.426102,"eighty":95.923201,"marketCap":27802403793},{"date":"2023-04-21","current":125.434421,"twenty":-78.624485,"median":28.789631,"eighty":96.143431,"marketCap":29025524938},{"date":"2023-04-28","current":125.434421,"twenty":-78.640476,"median":28.949583,"eighty":96.512766,"marketCap":29025524938},{"date":"2023-05-05","current":63.368515,"twenty":-78.640476,"median":30.520254,"eighty":96.714844,"marketCap":28496821409},{"date":"2023-05-11","current":63.734915,"twenty":-78.640476,"median":30.793087,"eighty":96.714844,"marketCap":28661591144},{"date":"2023-05-17","current":62.53832,"twenty":-78.672456,"median":30.874746,"eighty":96.838686,"marketCap":28123482389},{"date":"2023-05-24","current":60.44196,"twenty":-78.674743,"median":31.129795,"eighty":96.896076,"marketCap":27180749221},{"date":"2023-06-02","current":59.069122,"twenty":-78.678173,"median":31.368206,"eighty":96.982162,"marketCap":26563384137},{"date":"2023-06-07","current":60.41877,"twenty":-78.678173,"median":31.43437,"eighty":96.982162,"marketCap":27170320756},{"date":"2023-06-15","current":65.863741,"twenty":-78.694639,"median":31.773564,"eighty":96.995754,"marketCap":29618924162},{"date":"2023-06-23","current":67.126143,"twenty":-78.705617,"median":32.016573,"eighty":97.004816,"marketCap":30186626582},{"date":"2023-06-30","current":67.390785,"twenty":-78.705846,"median":32.357546,"eighty":97.024275,"marketCap":30305635969},{"date":"2023-07-07","current":65.556864,"twenty":-78.705846,"median":32.541005,"eighty":97.024275,"marketCap":29480921797},{"date":"2023-07-14","current":66.443646,"twenty":-78.705846,"median":32.655878,"eighty":97.024275,"marketCap":29879707637},{"date":"2023-07-21","current":66.267218,"twenty":-78.705846,"median":32.734923,"eighty":97.024275,"marketCap":29800368046},{"date":"2023-07-28","current":64.934724,"twenty":-78.705846,"median":32.851007,"eighty":97.024275,"marketCap":29201145344},{"date":"2023-08-04","current":51.988921,"twenty":-78.705846,"median":32.910272,"eighty":97.024275,"marketCap":26285598415},{"date":"2023-08-11","current":51.60042,"twenty":-78.705846,"median":33.156449,"eighty":97.024275,"marketCap":26089172129},{"date":"2023-08-18","current":49.36447,"twenty":-78.705846,"median":33.211155,"eighty":97.024275,"marketCap":24958676164},{"date":"2023-08-25","current":47.248378,"twenty":-78.705846,"median":33.260192,"eighty":97.024275,"marketCap":23888779798},{"date":"2023-09-01","current":49.232214,"twenty":-78.705846,"median":33.331964,"eighty":97.024275,"marketCap":24891807642},{"date":"2023-09-08","current":49.806701,"twenty":-78.705846,"median":33.361597,"eighty":97.024275,"marketCap":25182267788},{"date":"2023-09-15","current":50.265463,"twenty":-78.705846,"median":33.4277,"eighty":97.024275,"marketCap":25414217977},{"date":"2023-09-22","current":48.686659,"twenty":-78.706075,"median":33.522422,"eighty":97.043734,"marketCap":24615974985},{"date":"2023-09-29","current":46.479641,"twenty":-78.706075,"median":33.689834,"eighty":97.043734,"marketCap":23500106509},{"date":"2023-10-06","current":45.173615,"twenty":-78.706075,"median":33.904099,"eighty":97.043734,"marketCap":22839779846},{"date":"2023-10-13","current":42.454106,"twenty":-78.706075,"median":34.05796,"eighty":97.043734,"marketCap":21464795844},{"date":"2023-10-20","current":43.277392,"twenty":-78.706303,"median":34.152556,"eighty":97.063192,"marketCap":21881049543},{"date":"2023-10-27","current":42.57957,"twenty":-78.713946,"median":34.247371,"eighty":97.106131,"marketCap":21528230406},{"date":"2023-11-03","current":45.502992,"twenty":-78.713946,"median":34.33491,"eighty":97.106131,"marketCap":23006312944},{"date":"2023-11-10","current":45.876179,"twenty":-78.713946,"median":34.507006,"eighty":97.106131,"marketCap":21759071629},{"date":"2023-11-17","current":49.149902,"twenty":-78.713946,"median":39.287537,"eighty":97.106131,"marketCap":23311798312},{"date":"2023-11-24","current":49.978246,"twenty":-78.713946,"median":42.903216,"eighty":97.106131,"marketCap":23704682048},{"date":"2023-12-01","current":51.247199,"twenty":-78.713946,"median":43.400921,"eighty":97.106131,"marketCap":24306546496},{"date":"2023-12-08","current":51.678996,"twenty":-78.713946,"median":45.038942,"eighty":97.106131,"marketCap":24511347593},{"date":"2023-12-15","current":52.22535,"twenty":-78.713946,"median":45.762566,"eighty":97.106131,"marketCap":24770483674},{"date":"2023-12-22","current":52.718832,"twenty":-78.713946,"median":46.285139,"eighty":97.106131,"marketCap":25004542071},{"date":"2023-12-29","current":53.591237,"twenty":-78.721131,"median":46.479641,"eighty":97.110153,"marketCap":25418323878},{"date":"2024-01-05","current":52.961167,"twenty":-78.728317,"median":46.96103,"eighty":97.114174,"marketCap":25119481462},{"date":"2024-01-12","current":53.921694,"twenty":-78.728317,"median":47.974538,"eighty":97.114174,"marketCap":25575059412},{"date":"2024-01-19","current":54.560577,"twenty":-78.735502,"median":48.686659,"eighty":97.118196,"marketCap":25878081443},{"date":"2024-01-26","current":53.736638,"twenty":-78.728317,"median":49.217495,"eighty":97.114174,"marketCap":25487287513},{"date":"2024-02-02","current":56.067458,"twenty":-78.728317,"median":49.468542,"eighty":97.114174,"marketCap":26592795474},{"date":"2024-02-09","current":25.110339,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":25712986681},{"date":"2024-02-16","current":25.387891,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":25997200448},{"date":"2024-02-23","current":26.232794,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26862380591},{"date":"2024-03-01","current":24.906493,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":25504248975},{"date":"2024-03-08","current":25.507325,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":26119501041},{"date":"2024-03-15","current":25.180873,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":25785214086},{"date":"2024-03-22","current":25.449245,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":26060026675},{"date":"2024-03-28","current":26.607659,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":27246243017},{"date":"2024-04-05","current":25.594397,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26208662689},{"date":"2024-04-12","current":25.586371,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":26200444231},{"date":"2024-04-19","current":23.943081,"twenty":-78.728317,"median":49.732307,"eighty":97.114174,"marketCap":24517714947},{"date":"2024-04-26","current":24.027352,"twenty":-78.721131,"median":49.724041,"eighty":97.110153,"marketCap":24604008757},{"date":"2024-05-03","current":25.250507,"twenty":-78.582157,"median":49.724041,"eighty":97.110153,"marketCap":24338963485},{"date":"2024-05-10","current":25.919345,"twenty":-78.412715,"median":49.724041,"eighty":97.110153,"marketCap":24983656653},{"date":"2024-05-17","current":25.874524,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":24940453689},{"date":"2024-05-24","current":24.726253,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":23833634908},{"date":"2024-05-31","current":24.425312,"twenty":-78.336942,"median":49.724041,"eighty":97.110153,"marketCap":23543557867},{"date":"2024-06-07","current":24.196938,"twenty":-78.301077,"median":49.724041,"eighty":97.110153,"marketCap":23323428481},{"date":"2024-06-14","current":22.830965,"twenty":-78.077838,"median":49.732307,"eighty":97.114174,"marketCap":22006766734},{"date":"2024-06-21","current":22.677293,"twenty":-77.843422,"median":49.740573,"eighty":97.118196,"marketCap":21858642287},{"date":"2024-06-28","current":23.131906,"twenty":-77.692221,"median":49.775712,"eighty":97.154401,"marketCap":22296843775},{"date":"2024-07-05","current":22.747726,"twenty":-77.264814,"median":49.775712,"eighty":97.154401,"marketCap":21926532658},{"date":"2024-07-12","current":23.091353,"twenty":-76.994117,"median":49.775712,"eighty":97.154401,"marketCap":22257755379},{"date":"2024-07-15","current":23.19807,"twenty":-76.918508,"median":49.775712,"eighty":97.154401,"marketCap":22360619578},{"date":"2024-08-02","current":23.716713,"twenty":-76.282551,"median":50.000951,"eighty":97.651991,"marketCap":22860539585},{"date":"2024-08-09","current":22.201397,"twenty":14.73973,"median":50.000951,"eighty":97.651991,"marketCap":22137013162},{"date":"2024-08-16","current":22.446491,"twenty":16.780784,"median":50.000951,"eighty":97.651991,"marketCap":22381396012},{"date":"2024-08-23","current":23.165432,"twenty":17.661775,"median":50.000951,"eighty":97.651991,"marketCap":23098252372},{"date":"2024-08-30","current":23.420738,"twenty":18.461803,"median":50.000951,"eighty":97.651991,"marketCap":23352817841},{"date":"2024-09-06","current":21.337442,"twenty":19.955843,"median":50.000951,"eighty":97.651991,"marketCap":21275563616},{"date":"2024-09-13","current":21.474286,"twenty":20.293805,"median":50.000951,"eighty":97.651991,"marketCap":21412010707},{"date":"2024-09-20","current":21.71938,"twenty":20.834367,"median":50.000951,"eighty":97.651991,"marketCap":21656393557},{"date":"2024-09-27","current":21.999195,"twenty":21.337442,"median":50.000951,"eighty":97.651991,"marketCap":21935397311},{"date":"2024-10-04","current":21.280254,"twenty":21.459015,"median":50.000951,"eighty":97.651991,"marketCap":21218540951},{"date":"2024-10-11","current":21.000438,"twenty":21.459015,"median":50.000951,"eighty":97.651991,"marketCap":20939537197},{"date":"2024-10-18","current":21.43548,"twenty":21.474286,"median":50.000951,"eighty":97.651991,"marketCap":21373316756},{"date":"2024-10-25","current":21.241447,"twenty":21.478371,"median":50.000951,"eighty":97.651991,"marketCap":21179847000},{"date":"2024-10-31","current":20.17562,"twenty":21.478371,"median":50.000951,"eighty":97.651991,"marketCap":21860284314},{"date":"2024-11-08","current":19.96984,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21637321757},{"date":"2024-11-15","current":19.999237,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21669173551},{"date":"2024-11-22","current":19.913374,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21576140225},{"date":"2024-11-29","current":20.593074,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":22312595196},{"date":"2024-12-06","current":20.052988,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21727412057},{"date":"2024-12-13","current":19.626797,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21265634886},{"date":"2024-12-20","current":19.437584,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21060621746},{"date":"2024-12-27","current":19.702115,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":21347242059},{"date":"2025-01-03","current":19.189585,"twenty":21.484907,"median":50.069146,"eighty":97.657471,"marketCap":20791915202},{"date":"2025-01-10","current":18.653173,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":20210712901},{"date":"2025-01-17","current":20.012573,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":21683622842},{"date":"2025-01-24","current":20.392838,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":22095639542},{"date":"2025-01-31","current":20.321194,"twenty":21.518403,"median":50.13734,"eighty":97.662952,"marketCap":22018013208},{"date":"2025-02-07","current":22.615193,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20439611067},{"date":"2025-02-14","current":22.002959,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":19886274630},{"date":"2025-02-21","current":22.822207,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20626710438},{"date":"2025-02-28","current":22.917152,"twenty":21.477554,"median":50.13734,"eighty":97.662952,"marketCap":20712522214},{"date":"2025-03-07","current":23.196871,"twenty":21.477146,"median":50.148118,"eighty":97.668432,"marketCap":20965332432},{"date":"2025-03-14","current":23.692437,"twenty":21.568139,"median":50.148118,"eighty":97.668432,"marketCap":21413224551},{"date":"2025-03-21","current":24.619695,"twenty":21.704674,"median":50.148118,"eighty":97.668432,"marketCap":22251280471},{"date":"2025-03-28","current":24.701188,"twenty":21.770494,"median":50.148118,"eighty":97.668432,"marketCap":22324933842},{"date":"2025-04-04","current":24.813516,"twenty":21.887046,"median":50.148118,"eighty":97.668432,"marketCap":22426456056},{"date":"2025-04-11","current":22.522902,"twenty":22.001453,"median":50.13734,"eighty":97.662952,"marketCap":20356199150},{"date":"2025-04-17","current":21.351165,"twenty":22.036776,"median":50.13734,"eighty":97.662952,"marketCap":19297183118},{"date":"2025-04-25","current":22.218295,"twenty":22.074624,"median":50.148118,"eighty":97.668432,"marketCap":20080894893},{"date":"2025-05-02","current":22.288343,"twenty":22.192819,"median":50.148118,"eighty":97.668432,"marketCap":20144204118},{"date":"2025-05-09","current":20.601394,"twenty":22.18007,"median":50.148118,"eighty":97.668432,"marketCap":18817313198},{"date":"2025-05-16","current":20.952296,"twenty":22.058835,"median":49.860429,"eighty":97.668432,"marketCap":19137826786},{"date":"2025-05-23","current":19.856269,"twenty":21.953444,"median":49.732307,"eighty":97.668432,"marketCap":18136716442},{"date":"2025-05-30","current":20.218001,"twenty":21.821882,"median":49.366536,"eighty":97.668432,"marketCap":18467122425},{"date":"2025-06-06","current":19.910421,"twenty":21.715703,"median":49.176338,"eighty":97.668432,"marketCap":18186178416},{"date":"2025-06-13","current":20.200673,"twenty":21.596425,"median":48.537872,"eighty":97.668432,"marketCap":18451294594},{"date":"2025-06-20","current":19.613671,"twenty":21.480005,"median":47.628613,"eighty":97.673913,"marketCap":17915126801},{"date":"2025-06-27","current":19.871432,"twenty":21.426174,"median":46.625214,"eighty":97.673913,"marketCap":18150565795},{"date":"2025-07-03","current":20.289481,"twenty":21.388911,"median":46.380449,"eighty":97.673913,"marketCap":18532412230},{"date":"2025-07-11","current":20.610058,"twenty":21.303129,"median":45.839027,"eighty":97.673913,"marketCap":18825227114},{"date":"2025-07-18","current":20.555907,"twenty":21.188645,"median":45.334802,"eighty":97.673913,"marketCap":18775765140}],"updateTime":1753064566347}}}