ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
齐昂银行
46.11
+0.7150
1.58%
成交量:
9.00万
成交额:
414.12万
市值:
68.04亿
市盈率:
9.00
高:
46.15
开:
46.07
低:
45.85
收:
45.39
数据加载中...
总览
公司
新闻
公告
2019/10/01
重要事件披露
Current report, items 7.01 and 9.01
2019/09/10
重要事件披露
Current report, item 7.01
2019/08/27
重要事件披露
[Amend] Current report, item 5.07
2019/08/20
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/06
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/30
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/22
重要事件披露
Current report, items 2.02 and 9.01
2019/07/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
员工持股计划
Annual report of employee stock purchase, savings and similar plans
2019/06/06
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/03
重要事件披露
Current report, item 5.07
2019/05/31
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/31
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/31
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/31
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/31
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/31
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZION/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","market":"US","secType":"STK","nameCN":"齐昂银行","latestPrice":46.105,"timestamp":1746711871370,"preClose":45.39,"halted":0,"volume":89966,"delay":0,"floatShares":144434167,"shares":147567000,"eps":5.120102,"marketStatus":"交易中","change":0.715,"latestTime":"05-08 09:44:34 EDT","open":46.07,"high":46.15,"low":45.85,"amount":4141249.2368199998,"amplitude":0.006609,"askPrice":46.12,"askSize":1,"bidPrice":46.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.120102,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-125348400000,"exchange":"NASDAQ","adjPreClose":45.39,"dividendRate":0.036439,"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":45.39,"latestTime":"09:25 EDT","volume":555,"amount":25577.94312,"timestamp":1746710700044},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.39,"latestTime":"18:12 EDT","volume":31375,"amount":1424132.51,"timestamp":1746655978671},"volumeRatio":1.141661,"impliedVol":0.3611,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZION\",,,,,undefined,":{"symbol":"ZION","floatShares":144434167,"roa":"0.92%","roe":"13.18%","lyrEps":4.952109,"volumeRatio":1.141661,"shares":147567000,"dividePrice":1.68,"high":46.15,"amplitude":0.006609,"preClose":45.39,"low":45.85,"week52Low":39.32,"pbRate":"1.09","psRate":"2.19","week52High":63.22,"institutionHeld":0.6548,"latestPrice":46.105,"committee":0.980198,"eps":5.120102,"divideRate":0.036439,"volume":89966,"delay":0,"ttmEps":5.120102,"open":46.07,"prevYearClose":54.25,"prevWeekClose":46.61,"prevMonthClose":44.97,"prevQuarterClose":49.86,"fiveDayClose":45.35,"twentyDayClose":45.73,"sixtyDayClose":56.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZION\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8544696","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000188-ZION","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ZION","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000188/0000109380-19-000188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/109380/000010938019000188/zions-20191001.htm","primary":true,"translateUrl":null,"linkName":"zions-20191001.htm","type":"8-K","id":"NTFILE9Ka1SJ7GMXMvnQ2N","market":"us","size":65956},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000188/a2exh99reclass.htm","primary":false,"translateUrl":null,"linkName":"a2exh99reclass.htm","type":"EX-99","id":"NTFILE4sDoYc2BXuk378Kp","market":"us","size":9829},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000188/zions-20191001.xsd","primary":false,"translateUrl":null,"linkName":"zions-20191001.xsd","type":"EX-101.SCH","id":"NTFILEBZvMbTcGErqjoWkc","market":"us","size":2743},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000188/zions-20191001_cal.xml","primary":false,"translateUrl":null,"linkName":"zions-20191001_cal.xml","type":"EX-101.CAL","id":"NTFILEDBXiPT58ZbPmtg9v","market":"us","size":753},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000188/zions-20191001_def.xml","primary":false,"translateUrl":null,"linkName":"zions-20191001_def.xml","type":"EX-101.DEF","id":"NTFILE9SFqXvCv8Q2W6c2g","market":"us","size":20551},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000188/zions-20191001_lab.xml","primary":false,"translateUrl":null,"linkName":"zions-20191001_lab.xml","type":"EX-101.LAB","id":"NTFILE3WttKoKrjcJnyXrt","market":"us","size":38317},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000188/zions-20191001_pre.xml","primary":false,"translateUrl":null,"linkName":"zions-20191001_pre.xml","type":"EX-101.PRE","id":"NTFILE627vsWRyKfNYwRB2","market":"us","size":21142},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000188/a2exh99reclass001.jpg","primary":false,"translateUrl":null,"linkName":"a2exh99reclass001.jpg","type":"GRAPHIC","id":"NTFILE42p8rZA5ytGXjgWT","market":"us","size":61318},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000188/zions-20191001_htm.xml","primary":false,"translateUrl":null,"linkName":"zions-20191001_htm.xml","type":"XML","id":"NTFILE7M5qmEXvjN7nqhvC","market":"us","size":22894}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8517736","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000186-ZION","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"ZION","title":"Current report, item 7.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/0000109380-19-000186-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/109380/000010938019000186/zions-20190910.htm","primary":true,"translateUrl":null,"linkName":"zions-20190910.htm","type":"8-K","id":"NTFILE8pBZv29indpctrca","market":"us","size":62083},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019.htm","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019.htm","type":"EX-99.1","id":"NTFILEBRWQXJiVELahtvqD","market":"us","size":143790},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/zions-20190910.xsd","primary":false,"translateUrl":null,"linkName":"zions-20190910.xsd","type":"EX-101.SCH","id":"NTFILEDQnvGXPmgLF1yzfB","market":"us","size":4095},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/zions-20190910_cal.xml","primary":false,"translateUrl":null,"linkName":"zions-20190910_cal.xml","type":"EX-101.CAL","id":"NTFILEB5kTNTFDQw1wqgdV","market":"us","size":753},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/zions-20190910_def.xml","primary":false,"translateUrl":null,"linkName":"zions-20190910_def.xml","type":"EX-101.DEF","id":"NTFILEDrgaZ77FP3SnsYCq","market":"us","size":20751},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/zions-20190910_lab.xml","primary":false,"translateUrl":null,"linkName":"zions-20190910_lab.xml","type":"EX-101.LAB","id":"NTFILE8Pv5tLTvjzDgBwgy","market":"us","size":41142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/zions-20190910_pre.xml","primary":false,"translateUrl":null,"linkName":"zions-20190910_pre.xml","type":"EX-101.PRE","id":"NTFILE5RuZ91KD9f3zHPG7","market":"us","size":22365},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019001.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019001.jpg","type":"GRAPHIC","id":"NTFILEFb3GceqJqE96g2ak","market":"us","size":162862},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019002.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019002.jpg","type":"GRAPHIC","id":"NTFILEHLWjhCY1fE7pgkLa","market":"us","size":254167},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019003.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019003.jpg","type":"GRAPHIC","id":"NTFILE32yNyJLTfc656t9w","market":"us","size":185163},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019004.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019004.jpg","type":"GRAPHIC","id":"NTFILEB3cMxfU1rVTDB2Lf","market":"us","size":176608},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019005.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019005.jpg","type":"GRAPHIC","id":"NTFILEDjBGQebsxjJBt22L","market":"us","size":144043},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019006.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019006.jpg","type":"GRAPHIC","id":"NTFILEGp4BN5ecWd6N1dae","market":"us","size":152408},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019007.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019007.jpg","type":"GRAPHIC","id":"NTFILEHLxnjkbqe5B248HQ","market":"us","size":167728},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019008.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019008.jpg","type":"GRAPHIC","id":"NTFILE4kSQvcJKbcFdh4AC","market":"us","size":223376},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019009.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019009.jpg","type":"GRAPHIC","id":"NTFILEBv66SFqvHKhAmPbB","market":"us","size":146032},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019010.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019010.jpg","type":"GRAPHIC","id":"NTFILEecu1HoQT6Y93dRVC","market":"us","size":179002},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019011.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019011.jpg","type":"GRAPHIC","id":"NTFILE2LvWXRaAJhm8oz5M","market":"us","size":189652},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019012.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019012.jpg","type":"GRAPHIC","id":"NTFILEHVefe8CRzkpkdqgW","market":"us","size":146109},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019013.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019013.jpg","type":"GRAPHIC","id":"NTFILE8BgvMEs7ukfVju1n","market":"us","size":142591},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019014.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019014.jpg","type":"GRAPHIC","id":"NTFILE5U7uoHzXYkWGJ7wG","market":"us","size":166217},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019015.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019015.jpg","type":"GRAPHIC","id":"NTFILE6VVyeQsF6XNGWeEt","market":"us","size":164512},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019016.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019016.jpg","type":"GRAPHIC","id":"NTFILEGP43Jw8YX3UGano2","market":"us","size":151136},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019017.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019017.jpg","type":"GRAPHIC","id":"NTFILEDW2GNu9s5LpE5hyk","market":"us","size":216099},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019018.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019018.jpg","type":"GRAPHIC","id":"NTFILE3AHDNemYXuy2pb9m","market":"us","size":134650},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019019.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019019.jpg","type":"GRAPHIC","id":"NTFILE4xq1yLTfzFz36rr8","market":"us","size":176379},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019020.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019020.jpg","type":"GRAPHIC","id":"NTFILE3TD4xyF7mowMtEPT","market":"us","size":152633},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019021.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019021.jpg","type":"GRAPHIC","id":"NTFILE9RYtBbz1gpKMuPZs","market":"us","size":79769},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019022.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019022.jpg","type":"GRAPHIC","id":"NTFILE4E2fNe6jkJzYXAvm","market":"us","size":109603},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019023.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019023.jpg","type":"GRAPHIC","id":"NTFILEAo9KUjQtfY5kSzkX","market":"us","size":145683},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019024.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019024.jpg","type":"GRAPHIC","id":"NTFILEGSvC1Fs2mzP4FYaD","market":"us","size":186765},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019025.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019025.jpg","type":"GRAPHIC","id":"NTFILEG9o9iQmfkBznTCZB","market":"us","size":140156},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019026.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019026.jpg","type":"GRAPHIC","id":"NTFILE2UYbUbQw1HR3BUeE","market":"us","size":203151},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019027.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019027.jpg","type":"GRAPHIC","id":"NTFILE28MHcDyFm2TXUWiL","market":"us","size":106855},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019028.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019028.jpg","type":"GRAPHIC","id":"NTFILEDMugtfzZ873B8Cjy","market":"us","size":174141},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019029.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019029.jpg","type":"GRAPHIC","id":"NTFILE2bzmh2eNC5TAkij7","market":"us","size":183407},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019030.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019030.jpg","type":"GRAPHIC","id":"NTFILEEmE2fRDiNDu1cvMQ","market":"us","size":132192},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019031.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019031.jpg","type":"GRAPHIC","id":"NTFILE8MzYQ9YVc2gz8gc4","market":"us","size":118625},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/a8kexhibit91019032.jpg","primary":false,"translateUrl":null,"linkName":"a8kexhibit91019032.jpg","type":"GRAPHIC","id":"NTFILE8o7NE1btWnmZskYB","market":"us","size":130328},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000186/zions-20190910_htm.xml","primary":false,"translateUrl":null,"linkName":"zions-20190910_htm.xml","type":"XML","id":"NTFILEDGsaBtXUpSUTshiX","market":"us","size":22903}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494626","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000184-ZION","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.07","symbol":"ZION","title":"[Amend] Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000184/0000109380-19-000184-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/109380/000010938019000184/zions-20190531.htm","primary":true,"translateUrl":null,"linkName":"zions-20190531.htm","type":"8-K/A","id":"NTFILE6XeCw9biVowhHjyX","market":"us","size":61515},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000184/zions-20190531.xsd","primary":false,"translateUrl":null,"linkName":"zions-20190531.xsd","type":"EX-101.SCH","id":"NTFILEFDxBC4CoPrmBGmHV","market":"us","size":4095},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000184/zions-20190531_cal.xml","primary":false,"translateUrl":null,"linkName":"zions-20190531_cal.xml","type":"EX-101.CAL","id":"NTFILE6SpSFVCzoo4kWf3Y","market":"us","size":753},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000184/zions-20190531_def.xml","primary":false,"translateUrl":null,"linkName":"zions-20190531_def.xml","type":"EX-101.DEF","id":"NTFILEFvYAiQ5egjWh1SEY","market":"us","size":21235},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000184/zions-20190531_lab.xml","primary":false,"translateUrl":null,"linkName":"zions-20190531_lab.xml","type":"EX-101.LAB","id":"NTFILEHZMak3jThVy5xDoB","market":"us","size":42103},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000184/zions-20190531_pre.xml","primary":false,"translateUrl":null,"linkName":"zions-20190531_pre.xml","type":"EX-101.PRE","id":"NTFILE6rQwuBBY4VuJWpUn","market":"us","size":23437},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000184/zions-20190531_htm.xml","primary":false,"translateUrl":null,"linkName":"zions-20190531_htm.xml","type":"XML","id":"NTFILECt5qPX7Fn1oASbev","market":"us","size":23197}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Amend] Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8485277","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000180-ZION","pdf_url":null,"pub_time":1566230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000180/0000109380-19-000180-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000180/xslF345X03/wf-form4_156633742566002.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156633742566002.html","type":"4","id":"NTFILE9Y8DLguiGtsPgQQF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000180/wf-form4_156633742566002.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156633742566002.xml","type":"4","id":"NTFILE6bFpuQdE3eBiNB8i","market":"us","size":3092}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-20 00:00","pubTimestamp":1566230400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454467","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000179-ZION","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ZION","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000179/0000109380-19-000179-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/109380/000010938019000179/zions-20190630.htm","primary":true,"translateUrl":null,"linkName":"zions-20190630.htm","type":"10-Q","id":"NTFILE6WuuskjPWmKvFgnH","market":"us","size":7511583},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000179/exhibit101zionspayshel.htm","primary":false,"translateUrl":null,"linkName":"exhibit101zionspayshel.htm","type":"EX-10.1","id":"NTFILEFz6w6sFpKKqVdHB7","market":"us","size":18380},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000179/exh311certofceo10-q201.htm","primary":false,"translateUrl":null,"linkName":"exh311certofceo10-q201.htm","type":"EX-31.1","id":"NTFILE6RUK9EQCmgSeTc8z","market":"us","size":12041},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000179/exh312certofcfo10-q201.htm","primary":false,"translateUrl":null,"linkName":"exh312certofcfo10-q201.htm","type":"EX-31.2","id":"NTFILEAEscCFFoH2xFAQ1p","market":"us","size":11730},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000179/exh32certofceocfo10-q2.htm","primary":false,"translateUrl":null,"linkName":"exh32certofceocfo10-q2.htm","type":"EX-32","id":"NTFILEFasgF2wSYsXWRcNp","market":"us","size":8201},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000179/zions-20190630.xsd","primary":false,"translateUrl":null,"linkName":"zions-20190630.xsd","type":"EX-101.SCH","id":"NTFILE7kpZBiJVw2dw4Kpm","market":"us","size":93861},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000179/zions-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"zions-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEF1o19nGcZotuNYHs","market":"us","size":67516},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000179/zions-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"zions-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEHsvhzM7PJbE3FNLp","market":"us","size":842545},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000179/zions-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"zions-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE3MeET1rhVDrZ1FG8","market":"us","size":1043350},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000179/zions-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"zions-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEBDPBSchVpzRAiR7N","market":"us","size":1024115},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000179/zions-20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"zions-20190630_htm.xml","type":"XML","id":"NTFILE24ZsPCVsLrs793rB","market":"us","size":8550575}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447909","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000176-ZION","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000176/0000109380-19-000176-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000176/xslF345X03/wf-form4_156477664826808.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477664826808.html","type":"4","id":"NTFILEFjzujRYmD5FA8y9x","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000176/wf-form4_156477664826808.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477664826808.xml","type":"4","id":"NTFILEDJYgi5aqBcm4NbxJ","market":"us","size":3062}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447908","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000175-ZION","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000175/0000109380-19-000175-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000175/xslF345X03/wf-form4_156477662960215.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477662960215.html","type":"4","id":"NTFILE5EtTdsUZ6XjQ5K83","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000175/wf-form4_156477662960215.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477662960215.xml","type":"4","id":"NTFILE9gDEfemttjvAnZYB","market":"us","size":31805}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447907","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000177-ZION","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000177/0000109380-19-000177-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000177/xslF345X03/wf-form4_156477666910138.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477666910138.html","type":"4","id":"NTFILE5D9FDyyP6kAWKJHS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000177/wf-form4_156477666910138.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477666910138.xml","type":"4","id":"NTFILEB5pnkBwConCY9tXC","market":"us","size":3075}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435094","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000174-ZION","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000174/0000109380-19-000174-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000174/xslF345X03/wf-form4_156451884155728.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156451884155728.html","type":"4","id":"NTFILEAvxFzf2sKdkbBNYa","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000174/wf-form4_156451884155728.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156451884155728.xml","type":"4","id":"NTFILE8Rw1wLLE81T8KTfQ","market":"us","size":20905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413797","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000173-ZION","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ZION","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000173/0000109380-19-000173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2Q19 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000173/zion-201906308xkcoverpage.htm","primary":true,"translateUrl":null,"linkName":"zion-201906308xkcoverpage.htm","type":"8-K","id":"NTFILEJDzZu6qJdrqH79uy","market":"us","size":28799},{"description":"PRESS RELEASE DATED JULY 22, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000173/exh991earningsrelease8-k20.htm","primary":false,"translateUrl":null,"linkName":"exh991earningsrelease8-k20.htm","type":"EX-99.1","id":"NTFILE2LMvotPyiPuTnjWn","market":"us","size":1656248},{"description":"EARNINGS RELEASE SLIDE PRESENTATION DATED JULY 22, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000173/earningspresentation2q2019fi.pdf","primary":false,"translateUrl":null,"linkName":"earningspresentation2q2019fi.pdf","type":"EX-99.2","id":"NTFILEE9mrXGUF2pvBwU4e","market":"us","size":2003335},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000173/chart-5ae33f078f735a9a86da01.jpg","primary":false,"translateUrl":null,"linkName":"chart-5ae33f078f735a9a86da01.jpg","type":"GRAPHIC","id":"NTFILE3YoF38iHwPMtpTcd","market":"us","size":13513},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000173/chart-be761f3e826d57d8aa4a01.jpg","primary":false,"translateUrl":null,"linkName":"chart-be761f3e826d57d8aa4a01.jpg","type":"GRAPHIC","id":"NTFILEFEoFrLQUqbSoZuuc","market":"us","size":14314},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000173/zions2019331aaa01.jpg","primary":false,"translateUrl":null,"linkName":"zions2019331aaa01.jpg","type":"GRAPHIC","id":"NTFILE2LvhbqA3EuaFvfGG","market":"us","size":97810}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8372319","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000171-ZION","pdf_url":null,"pub_time":1562256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000171/0000109380-19-000171-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000171/xslF345X03/wf-form4_156237546459486.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156237546459486.html","type":"4","id":"NTFILEDkbBNQ3UzR336kdF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000171/wf-form4_156237546459486.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156237546459486.xml","type":"4","id":"NTFILEAHDwJBMJ6idDfjAK","market":"us","size":3933}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-05 00:00","pubTimestamp":1562256000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8338451","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000170-ZION","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"ZION","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000170/0000109380-19-000170-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PAYSHELTER 401(K) PLAN FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000170/a11-k2018401kplan.htm","primary":true,"translateUrl":null,"linkName":"a11-k2018401kplan.htm","type":"11-K","id":"NTFILE9oPtsnmFTqyncmAf","market":"us","size":404813},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000170/exhibit23201811-kernstyoun.htm","primary":false,"translateUrl":null,"linkName":"exhibit23201811-kernstyoun.htm","type":"EX-23","id":"NTFILE3EGrKAgJ9Hq187e7","market":"us","size":3327}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276104","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000168-ZION","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000168/0000109380-19-000168-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000168/xslF345X03/wf-form4_155983784090534.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155983784090534.html","type":"4","id":"NTFILEDE4zHiGbY4dcoqiU","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000168/wf-form4_155983784090534.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155983784090534.xml","type":"4","id":"NTFILE4VSgWkcaWN4CVLcM","market":"us","size":5249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8258572","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000165-ZION","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ZION","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000165/0000109380-19-000165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000165/a2019shareholdersdocument.htm","primary":true,"translateUrl":null,"linkName":"a2019shareholdersdocument.htm","type":"8-K","id":"NTFILEW4dLcTKC2x9MvisE","market":"us","size":55885}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255152","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000167-ZION","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000167/0000109380-19-000167-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000167/xslF345X03/wf-form4_155934215850381.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155934215850381.html","type":"4","id":"NTFILE7SkijBmyurknpkL2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000167/wf-form4_155934215850381.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155934215850381.xml","type":"4","id":"NTFILE55xjaLfiuiiLwDwX","market":"us","size":3098}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255029","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000160-ZION","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000160/0000109380-19-000160-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000160/xslF345X03/wf-form4_155933621409296.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155933621409296.html","type":"4","id":"NTFILE7TvwzcMfoxiZQ334","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000160/wf-form4_155933621409296.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155933621409296.xml","type":"4","id":"NTFILE5rjU2aaTLB9QV6TD","market":"us","size":3830}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255028","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000159-ZION","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000159/0000109380-19-000159-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000159/xslF345X03/wf-form4_155933618406555.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155933618406555.html","type":"4","id":"NTFILECrQsKh5M7PrMVjwP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000159/wf-form4_155933618406555.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155933618406555.xml","type":"4","id":"NTFILE3usRJ7hn3CHoxxmb","market":"us","size":3820}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255027","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000158-ZION","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000158/0000109380-19-000158-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000158/xslF345X03/wf-form4_155933615508920.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155933615508920.html","type":"4","id":"NTFILEJCAZffqYT485QKt2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000158/wf-form4_155933615508920.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155933615508920.xml","type":"4","id":"NTFILEHyBEq7bLjmLEDWuK","market":"us","size":3080}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255026","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000162-ZION","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000162/0000109380-19-000162-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000162/xslF345X03/wf-form4_155933663597767.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155933663597767.html","type":"4","id":"NTFILE6Hrbe9rcKgM2mfEq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000162/wf-form4_155933663597767.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155933663597767.xml","type":"4","id":"NTFILE4MoyYVw4qAUqkbqK","market":"us","size":3837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8255025","market":"us","labels":[],"media":"sec.gov","original_id":"AN10938019000161-ZION","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ZION","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000161/0000109380-19-000161-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000161/xslF345X03/wf-form4_155933624410741.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155933624410741.html","type":"4","id":"NTFILE5QkhGiogACWfbScK","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/109380/000010938019000161/wf-form4_155933624410741.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155933624410741.xml","type":"4","id":"NTFILE9a1RrEc6ahGfXSZX","market":"us","size":3070}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":286,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZION\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-21","symbol":"ZION","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.24},{"date":"2025-02-13","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"ZION","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-11-14","symbol":"ZION","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"齐昂银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZION\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-27","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-25","value":0.06,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.1905,"hold":0.6667,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZION","date":"2025-05-07","current":8.36213,"percent":0.304384,"low":3.250676,"twenty":7.852397,"median":9.134558,"eighty":11.040937,"high":19.065412,"avg":9.547099,"sd":2.757914,"marketCap":6698066130},"quantilePoints":[{"date":"2020-05-08","current":8.158572,"twenty":10.061535,"median":17.297905,"eighty":23.370491,"marketCap":5033839104},{"date":"2020-05-15","current":7.175932,"twenty":10.027579,"median":17.234417,"eighty":23.370491,"marketCap":4427549889},{"date":"2020-05-22","current":8.017816,"twenty":9.990227,"median":17.071134,"eighty":23.3332,"marketCap":4946992270},{"date":"2020-05-29","current":8.738861,"twenty":9.954538,"median":16.979729,"eighty":23.322322,"marketCap":5391877464},{"date":"2020-06-05","current":10.253987,"twenty":9.926597,"median":16.742013,"eighty":23.285082,"marketCap":6326709889},{"date":"2020-06-12","current":9.263379,"twenty":9.912305,"median":16.669828,"eighty":23.198057,"marketCap":5715504816},{"date":"2020-06-19","current":9.582073,"twenty":9.878169,"median":16.543374,"eighty":23.149215,"marketCap":5912139156},{"date":"2020-06-26","current":8.575531,"twenty":9.863193,"median":16.501952,"eighty":23.065023,"marketCap":5291102365},{"date":"2020-07-02","current":8.6074,"twenty":9.847574,"median":16.417194,"eighty":23.008386,"marketCap":5310765799},{"date":"2020-07-10","current":8.554284,"twenty":9.821835,"median":16.292495,"eighty":22.959172,"marketCap":5277993409},{"date":"2020-07-17","current":8.647237,"twenty":9.786482,"median":16.166311,"eighty":22.913023,"marketCap":5335345092},{"date":"2020-07-24","current":11.370268,"twenty":9.786482,"median":16.057176,"eighty":22.847931,"marketCap":5514580140},{"date":"2020-07-31","current":10.978074,"twenty":9.786482,"median":15.987966,"eighty":22.76648,"marketCap":5324365660},{"date":"2020-08-07","current":11.424553,"twenty":9.786482,"median":15.919755,"eighty":22.731385,"marketCap":5540908190},{"date":"2020-08-14","current":11.661226,"twenty":9.786482,"median":15.860614,"eighty":22.731385,"marketCap":5655694687},{"date":"2020-08-21","current":10.680723,"twenty":9.786482,"median":15.814908,"eighty":22.731385,"marketCap":5180150628},{"date":"2020-08-28","current":11.164212,"twenty":9.786482,"median":15.758601,"eighty":22.731385,"marketCap":5414643044},{"date":"2020-09-04","current":11.387361,"twenty":9.786482,"median":15.705191,"eighty":22.731385,"marketCap":5522870312},{"date":"2020-09-11","current":10.645222,"twenty":9.786482,"median":15.620931,"eighty":22.731385,"marketCap":5162932654},{"date":"2020-09-18","current":10.623245,"twenty":9.786482,"median":15.450672,"eighty":22.731385,"marketCap":5152273908},{"date":"2020-09-25","current":9.619075,"twenty":9.782102,"median":15.380652,"eighty":22.731385,"marketCap":4665251199},{"date":"2020-10-02","current":10.092421,"twenty":9.782102,"median":15.260161,"eighty":22.731385,"marketCap":4894824193},{"date":"2020-10-09","current":10.675651,"twenty":9.782102,"median":15.156428,"eighty":22.731385,"marketCap":5177690918},{"date":"2020-10-16","current":10.528576,"twenty":9.782102,"median":15.078273,"eighty":22.731385,"marketCap":5106359309},{"date":"2020-10-23","current":12.431732,"twenty":9.782102,"median":14.965027,"eighty":22.731385,"marketCap":5445098800},{"date":"2020-10-30","current":12.083494,"twenty":9.782102,"median":14.81703,"eighty":22.731385,"marketCap":5292570430},{"date":"2020-11-06","current":11.963859,"twenty":9.782102,"median":14.762549,"eighty":22.731385,"marketCap":5240170460},{"date":"2020-11-13","current":14.034599,"twenty":9.782102,"median":14.674741,"eighty":22.705515,"marketCap":6147154580},{"date":"2020-11-20","current":14.336036,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6279183914},{"date":"2020-11-27","current":14.776022,"twenty":9.782102,"median":14.614945,"eighty":22.705515,"marketCap":6471897538},{"date":"2020-12-04","current":16.481667,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7218970353},{"date":"2020-12-11","current":15.607313,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6836003279},{"date":"2020-12-18","current":15.38264,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":6737596322},{"date":"2020-12-24","current":16.22891,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7108262527},{"date":"2020-12-31","current":16.266355,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7124663686},{"date":"2021-01-08","current":18.243482,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":7990644908},{"date":"2021-01-15","current":18.400753,"twenty":9.782102,"median":14.603379,"eighty":22.705515,"marketCap":8059529778},{"date":"2021-01-22","current":14.649371,"twenty":9.782102,"median":14.595682,"eighty":22.705515,"marketCap":7896010800},{"date":"2021-01-29","current":13.437723,"twenty":9.782102,"median":14.538957,"eighty":22.705515,"marketCap":7242932600},{"date":"2021-02-05","current":14.530641,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":7832015700},{"date":"2021-02-12","current":15.093845,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8135582200},{"date":"2021-02-19","current":15.739245,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8483453000},{"date":"2021-02-26","current":16.199005,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":8731263697},{"date":"2021-03-05","current":16.997226,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9161504639},{"date":"2021-03-12","current":17.993478,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9698484746},{"date":"2021-03-19","current":17.137504,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9237114687},{"date":"2021-03-26","current":16.955352,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9138934549},{"date":"2021-04-01","current":16.821773,"twenty":9.782102,"median":14.513968,"eighty":22.705515,"marketCap":9066935781},{"date":"2021-04-09","current":16.981157,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9152843402},{"date":"2021-04-16","current":17.03732,"twenty":9.781339,"median":14.513968,"eighty":22.708259,"marketCap":9183115611},{"date":"2021-04-23","current":10.49519,"twenty":9.781339,"median":14.48693,"eighty":22.708259,"marketCap":8889426000},{"date":"2021-04-30","current":10.791074,"twenty":9.781339,"median":14.465891,"eighty":22.708259,"marketCap":9140040000},{"date":"2021-05-07","current":11.463225,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9709351382},{"date":"2021-05-14","current":11.643093,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9861699902},{"date":"2021-05-21","current":11.236939,"twenty":9.781339,"median":14.410259,"eighty":22.708259,"marketCap":9517687115},{"date":"2021-05-28","current":11.194389,"twenty":9.781339,"median":14.375354,"eighty":22.708259,"marketCap":9481647680},{"date":"2021-06-04","current":11.242741,"twenty":9.781339,"median":14.346333,"eighty":22.708259,"marketCap":9522601583},{"date":"2021-06-11","current":10.689597,"twenty":9.781339,"median":14.254404,"eighty":22.708259,"marketCap":9054088930},{"date":"2021-06-18","current":9.728365,"twenty":9.776325,"median":14.246926,"eighty":22.708259,"marketCap":8239925333},{"date":"2021-06-25","current":10.730213,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":9088490209},{"date":"2021-07-02","current":10.30085,"twenty":9.776325,"median":14.235189,"eighty":22.708259,"marketCap":8724819548},{"date":"2021-07-09","current":10.113245,"twenty":9.769616,"median":14.235189,"eighty":22.708259,"marketCap":8565918403},{"date":"2021-07-16","current":9.59298,"twenty":9.764475,"median":14.235189,"eighty":22.708259,"marketCap":8125254404},{"date":"2021-07-23","current":7.270426,"twenty":9.744361,"median":14.235189,"eighty":22.708259,"marketCap":8251933280},{"date":"2021-07-30","current":7.454831,"twenty":9.699605,"median":14.19492,"eighty":22.708259,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676743,"median":14.050387,"eighty":22.708259,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.019192,"eighty":22.708259,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.628568,"median":13.970505,"eighty":22.708259,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.594403,"median":13.927244,"eighty":22.708259,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.578227,"median":13.729868,"eighty":22.708259,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.553204,"median":13.559528,"eighty":22.708259,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.540168,"median":13.29726,"eighty":22.708259,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.519236,"median":12.903539,"eighty":22.708259,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.487494,"median":12.407136,"eighty":22.708259,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.446572,"median":12.15464,"eighty":22.59027,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.434738,"median":11.974043,"eighty":22.543948,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422935,"median":11.917445,"eighty":22.426934,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.392083,"median":11.852472,"eighty":22.345384,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360763,"median":11.732228,"eighty":22.039759,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350444,"median":11.656632,"eighty":21.918699,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.31705,"median":11.592625,"eighty":21.769855,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.285148,"median":11.57689,"eighty":21.656457,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.251582,"median":11.464666,"eighty":21.415543,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204972,"median":11.445818,"eighty":21.308173,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.188119,"median":11.395532,"eighty":21.178466,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.163391,"median":11.315872,"eighty":20.5672,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.125044,"median":11.26595,"eighty":18.986816,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103468,"median":11.253956,"eighty":18.781821,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.100532,"median":11.230985,"eighty":18.639827,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.082317,"median":11.180985,"eighty":18.520699,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.062055,"median":11.161404,"eighty":18.351123,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.373713,"median":9.573636,"eighty":11.80736,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.36166,"median":9.56303,"eighty":11.698085,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.345444,"median":9.55437,"eighty":11.638938,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.315287,"median":9.542705,"eighty":11.583901,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.272803,"median":9.538454,"eighty":11.571269,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.266507,"median":9.527977,"eighty":11.460188,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.259023,"median":9.509663,"eighty":11.427861,"marketCap":4291958314},{"date":"2023-06-21","current":4.542516,"twenty":8.255781,"median":9.506812,"eighty":11.407459,"marketCap":4124604522},{"date":"2023-06-30","current":4.449545,"twenty":8.239684,"median":9.476375,"eighty":11.292413,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.236314,"median":9.458807,"eighty":11.26595,"marketCap":4114237473},{"date":"2023-07-10","current":4.726826,"twenty":8.235194,"median":9.455292,"eighty":11.259074,"marketCap":4291958314},{"date":"2023-07-19","current":5.289544,"twenty":8.231282,"median":9.442231,"eighty":11.242741,"marketCap":4802905733},{"date":"2023-07-27","current":6.472883,"twenty":8.221417,"median":9.432153,"eighty":11.18792,"marketCap":5696136800},{"date":"2023-08-02","current":6.245616,"twenty":8.215636,"median":9.423075,"eighty":11.176385,"marketCap":5496142400},{"date":"2023-08-11","current":6.318053,"twenty":8.202984,"median":9.391683,"eighty":11.102453,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.18483,"median":9.379939,"eighty":11.040437,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.163133,"median":9.365081,"eighty":10.974017,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.159182,"median":9.357128,"eighty":10.943361,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.146254,"median":9.351159,"eighty":10.904734,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.129982,"median":9.33483,"eighty":10.882301,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.118444,"median":9.316495,"eighty":10.864651,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":8.086387,"median":9.299128,"eighty":10.828223,"marketCap":5029527265},{"date":"2023-10-04","current":5.541975,"twenty":8.077553,"median":9.291145,"eighty":10.814482,"marketCap":4876937778},{"date":"2023-10-10","current":5.718739,"twenty":8.071438,"median":9.274914,"eighty":10.778839,"marketCap":5032490168},{"date":"2023-10-19","current":6.309427,"twenty":8.067183,"median":9.266251,"eighty":10.759464,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":8.059955,"median":9.249057,"eighty":10.712937,"marketCap":4511019299},{"date":"2023-11-02","current":5.483845,"twenty":8.032538,"median":9.237309,"eighty":10.68862,"marketCap":4595462025},{"date":"2023-11-10","current":5.754467,"twenty":8.014521,"median":9.218257,"eighty":10.657056,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.987861,"median":9.210307,"eighty":10.625548,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.967869,"median":9.201523,"eighty":10.575911,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.945585,"median":9.189387,"eighty":10.537816,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.913258,"median":9.180532,"eighty":10.520069,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.900757,"median":9.162979,"eighty":10.49931,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.876649,"median":9.154306,"eighty":10.50034,"marketCap":6462250612},{"date":"2023-12-26","current":7.778696,"twenty":7.861964,"median":9.15377,"eighty":10.50034,"marketCap":6518547156},{"date":"2024-01-05","current":7.538263,"twenty":7.836214,"median":9.134558,"eighty":10.510295,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.802064,"median":9.128469,"eighty":10.476954,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.787535,"median":9.112934,"eighty":10.438564,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.777402,"median":9.103923,"eighty":10.432683,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.765867,"median":9.088797,"eighty":10.432683,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.750681,"median":9.075498,"eighty":10.408612,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.702154,"median":9.063891,"eighty":10.356888,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.659952,"median":9.058131,"eighty":10.337208,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.660468,"median":9.027324,"eighty":10.322145,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.660468,"median":9.006285,"eighty":10.301514,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.660468,"median":8.995432,"eighty":10.290489,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.660468,"median":8.986393,"eighty":10.277483,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.660468,"median":8.974543,"eighty":10.277483,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.659952,"median":8.968811,"eighty":10.277562,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.659952,"median":8.958855,"eighty":10.277562,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.659952,"median":8.944576,"eighty":10.277562,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.660468,"median":8.946361,"eighty":10.275738,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.660468,"median":8.946361,"eighty":10.253417,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.660468,"median":8.946361,"eighty":10.256542,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.660468,"median":8.946361,"eighty":10.272881,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.660468,"median":8.946361,"eighty":10.278752,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.659952,"median":8.944576,"eighty":10.279122,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.659436,"median":8.943302,"eighty":10.279492,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.657932,"median":8.940594,"eighty":10.280644,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.657932,"median":8.940594,"eighty":10.281669,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.657932,"median":8.940594,"eighty":10.299817,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.657932,"median":8.940594,"eighty":10.302285,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.65397,"median":8.920444,"eighty":10.321864,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.65397,"median":8.941312,"eighty":10.337713,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.65397,"median":8.957321,"eighty":10.359608,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.65397,"median":8.982223,"eighty":10.397871,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.65397,"median":8.995432,"eighty":10.415038,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.65397,"median":9.011312,"eighty":10.449023,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.65397,"median":9.027324,"eighty":10.449023,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.65397,"median":9.027324,"eighty":10.496652,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.65397,"median":9.030714,"eighty":10.523166,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.65397,"median":9.049452,"eighty":10.529928,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.65397,"median":9.062624,"eighty":10.548884,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.65397,"median":9.063493,"eighty":10.589222,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.65397,"median":9.064844,"eighty":10.615734,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.65397,"median":9.064844,"eighty":10.647752,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.653084,"median":9.063891,"eighty":10.664227,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.653084,"median":9.063891,"eighty":10.686665,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.653084,"median":9.063891,"eighty":10.757811,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.653084,"median":9.063891,"eighty":10.794334,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.653084,"median":9.063891,"eighty":10.844082,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.653084,"median":9.063891,"eighty":10.871927,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.653084,"median":9.063891,"eighty":10.895009,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.653084,"median":9.063891,"eighty":10.911986,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.653084,"median":9.063891,"eighty":10.948731,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.652197,"median":9.063493,"eighty":10.965701,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.652197,"median":9.063493,"eighty":10.989615,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.652197,"median":9.063493,"eighty":11.023982,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.652197,"median":9.063493,"eighty":11.038684,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.652197,"median":9.070226,"eighty":11.038684,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.65647,"median":9.093395,"eighty":11.040937,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.693785,"median":9.096064,"eighty":11.040937,"marketCap":6950913707},{"date":"2025-03-21","current":9.363964,"twenty":7.747099,"median":9.108244,"eighty":11.040937,"marketCap":7341348008},{"date":"2025-03-28","current":9.48092,"twenty":7.762948,"median":9.129366,"eighty":11.040937,"marketCap":7433040913},{"date":"2025-04-04","current":8.264208,"twenty":7.783115,"median":9.134558,"eighty":11.040937,"marketCap":6479138925},{"date":"2025-04-11","current":7.99364,"twenty":7.790118,"median":9.134166,"eighty":11.038684,"marketCap":6267013903},{"date":"2025-04-17","current":8.161155,"twenty":7.805283,"median":9.134166,"eighty":11.038684,"marketCap":6398345251},{"date":"2025-04-25","current":8.336338,"twenty":7.852397,"median":9.134558,"eighty":11.040937,"marketCap":6677406750},{"date":"2025-05-02","current":8.354761,"twenty":7.852397,"median":9.134558,"eighty":11.040937,"marketCap":6692163450},{"date":"2025-05-07","current":8.36213,"twenty":7.852397,"median":9.134558,"eighty":11.040937,"marketCap":6698066130}],"updateTime":1746711874030}}}