美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正业生物

13.48

+3.0529.24%

盘后：13.23-0.2500-1.85%19:59 EDT

成交量：26.09万

成交额：302.99万

市值：6.39亿

市盈率：220.51

高：13.68

开：10.45

低：10.18

收：10.43

数据加载中...

总览公司新闻公告

正业生物上涨35.47%，报5.5美元/股，总市值2.61亿美元

正业生物上涨3.0%，报4.12美元/股，总市值1.95亿美元

正业生物上涨6.0%，报4.24美元/股，总市值2.01亿美元

正业生物4月10日成交额为31.93万美元

正业生物4月9日成交额为49.53万美元

正业生物上涨12.36%，报4.09美元/股，总市值1.94亿美元

正业生物上涨3.64%，报3.99美元/股，总市值1.89亿美元

正业生物4月7日成交额为64.71万美元

正业生物4月3日成交额为453.27万美元

正业生物4月2日成交额为974.87万美元

正业生物上涨5.26%，报5.6美元/股，总市值2.65亿美元

正业生物3月31日成交额为73.73万美元

正业生物上涨7.54%，报5.49美元/股，总市值2.60亿美元

正业生物3月28日成交额为117.01万美元

正业生物3月26日成交额为1258.19万美元

正业生物上涨7.2%，报8.79美元/股，总市值4.17亿美元

正业生物上涨10.34%，报6.4美元/股，总市值3.03亿美元

正业生物上涨20.1%，报4.84美元/股，总市值2.29亿美元

正业生物上涨2.73%，报4.52美元/股，总市值2.14亿美元

正业生物下跌4.06%，报4.25美元/股，总市值2.01亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZYBT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":13.48,"timestamp":1746216000000,"preClose":10.43,"halted":0,"volume":260877,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.48,"latestTime":"19:59 EDT","volume":1782,"amount":23516.56,"timestamp":1746230362167},"delay":0,"floatShares":4427629,"shares":47391376,"eps":0.061132,"marketStatus":"休市中","change":3.05,"latestTime":"05-02 16:00:00 EDT","open":10.45,"high":13.68,"low":10.175,"amount":3029870.087967,"amplitude":0.33605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061132,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":10.43,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.43,"latestTime":"09:29 EDT","volume":120,"amount":1213.6499999999999,"timestamp":1746192571161},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.48,"latestTime":"19:59 EDT","volume":1782,"amount":23516.56,"timestamp":1746230362167},"volumeRatio":0.39298411047412557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4427629,"roa":"3.82%","roe":"7.15%","lyrEps":0.097145,"volumeRatio":0.39298411047412557,"shares":47391376,"dividePrice":0,"high":13.68,"amplitude":0.33605,"preClose":10.43,"low":10.175,"week52Low":3.5,"pbRate":"16.36","psRate":"24.28","week52High":14.3,"institutionHeld":0,"latestPrice":13.48,"eps":0.061132,"divideRate":0,"volume":260877,"delay":0,"ttmEps":0.061132,"open":10.45,"prevYearClose":4,"prevWeekClose":10.44,"prevMonthClose":9.11,"prevQuarterClose":5.38,"fiveDayClose":10.44,"twentyDayClose":4.79,"sixtyDayClose":4.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527511018","title":"正业生物上涨35.47%，报5.5美元/股，总市值2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527511018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527511018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:45","pubTimestamp":1744652710,"startTime":"0","endTime":"0","summary":"4月15日，正业生物(ZYBT)盘中上涨35.47%，截至01:45，报5.5美元/股，成交116.64万美元，总市值2.61亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501534594d53267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501534594d53267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2526612182","title":"正业生物上涨3.0%，报4.12美元/股，总市值1.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:25","pubTimestamp":1744395957,"startTime":"0","endTime":"0","summary":"4月12日，正业生物(ZYBT)盘中上涨3.0%，截至02:25，报4.12美元/股，成交9.89万美元，总市值1.95亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/12022549506117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2526612138","title":"正业生物上涨6.0%，报4.24美元/股，总市值2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:22","pubTimestamp":1744395743,"startTime":"0","endTime":"0","summary":"4月12日，正业生物(ZYBT)盘中上涨6.0%，截至02:22，报4.24美元/股，成交9.72万美元，总市值2.01亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/12022249506118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2526505394","title":"正业生物4月10日成交额为31.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:11","pubTimestamp":1744341104,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，正业生物成交额为31.93万美元，成交额较昨日减少35.53%，当日成交量为7.60万股。正业生物于2025年4月10日跌0.5%，报4.0美元，该股过去5个交易日跌16.49%，年初至今涨0.0%，过去60日跌8.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|31.93万|-35.53%|7.60万|#|2025-04-09|49.53万|177.82%|12.67万|#|2025-04-08|17.83万|-72.45%|4.68万|#|2025-04-07|64.71万|-49.15%|15.69万|#|2025-04-04|127.25万|-71.93%|28.90万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111152a455b164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111152a455b164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2526437202","title":"正业生物4月9日成交额为49.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:11","pubTimestamp":1744254693,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，正业生物成交额为49.53万美元，成交额较昨日增加177.82%，当日成交量为12.67万股。正业生物于2025年4月9日涨10.44%，报4.02美元，该股过去5个交易日跌18.95%，年初至今涨0.5%，过去60日跌10.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|49.53万|177.82%|12.67万|#|2025-04-08|17.83万|-72.45%|4.68万|#|2025-04-07|64.71万|-49.15%|15.69万|#|2025-04-04|127.25万|-71.93%|28.90万|#|2025-04-03|453.27万|-53.51%|90.15万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111141a6b61aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111141a6b61aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2526314819","title":"正业生物上涨12.36%，报4.09美元/股，总市值1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314819","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:24","pubTimestamp":1744223044,"startTime":"0","endTime":"0","summary":"4月10日，正业生物(ZYBT)盘中上涨12.36%，截至02:24，报4.09美元/股，成交31.43万美元，总市值1.94亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10022449441958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2525881965","title":"正业生物上涨3.64%，报3.99美元/股，总市值1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:17","pubTimestamp":1744121875,"startTime":"0","endTime":"0","summary":"4月8日，正业生物(ZYBT)盘中上涨3.64%，截至22:17，报3.99美元/股，成交7876.0美元，总市值1.89亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08221749401349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2525882414","title":"正业生物4月7日成交额为64.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:14","pubTimestamp":1744082066,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，正业生物成交额为64.71万美元，成交额较昨日减少49.15%，当日成交量为15.69万股。正业生物于2025年4月7日跌10.26%，报3.85美元，该股过去5个交易日跌28.44%，年初至今跌3.75%，过去60日跌14.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|64.71万|-49.15%|15.69万|#|2025-04-04|127.25万|-71.93%|28.90万|#|2025-04-03|453.27万|-53.51%|90.15万|#|2025-04-02|974.87万|1286.05%|158.47万|#|2025-04-01|70.33万|-4.60%|12.65万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111436a451be93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111436a451be93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2524251232","title":"正业生物4月3日成交额为453.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:16","pubTimestamp":1743736562,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，正业生物成交额为453.27万美元，成交额较昨日减少53.51%，当日成交量为90.15万股。正业生物于2025年4月3日跌3.43%，报4.79美元，该股过去5个交易日跌11.3%，年初至今涨19.75%，过去60日涨19.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|453.27万|-53.51%|90.15万|#|2025-04-02|974.87万|1286.05%|158.47万|#|2025-04-01|70.33万|-4.60%|12.65万|#|2025-03-31|73.73万|-36.99%|12.97万|#|2025-03-28|117.01万|-50.35%|22.67万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111607a44d65a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111607a44d65a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2524017472","title":"正业生物4月2日成交额为974.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524017472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524017472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:14","pubTimestamp":1743650048,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，正业生物成交额为974.87万美元，成交额较昨日增加1286.05%，当日成交量为158.47万股。正业生物于2025年4月2日跌6.77%，报4.96美元，该股过去5个交易日跌29.34%，年初至今涨24.0%，过去60日涨24.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|974.87万|1286.05%|158.47万|#|2025-04-01|70.33万|-4.60%|12.65万|#|2025-03-31|73.73万|-36.99%|12.97万|#|2025-03-28|117.01万|-50.35%|22.67万|#|2025-03-27|235.68万|-81.27%|35.96万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111416a44c14b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111416a44c14b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2524491427","title":"正业生物上涨5.26%，报5.6美元/股，总市值2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601237,"startTime":"0","endTime":"0","summary":"4月2日，正业生物(ZYBT)盘中上涨5.26%，截至21:40，报5.6美元/股，成交1.57万美元，总市值2.65亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02214049260617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2524138425","title":"正业生物3月31日成交额为73.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:12","pubTimestamp":1743477126,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，正业生物成交额为73.73万美元，成交额较昨日减少36.99%，当日成交量为12.97万股。正业生物于2025年3月31日涨5.39%，报5.38美元，该股过去5个交易日跌7.24%，年初至今涨34.5%，过去60日涨34.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|73.73万|-36.99%|12.97万|#|2025-03-28|117.01万|-50.35%|22.67万|#|2025-03-27|235.68万|-81.27%|35.96万|#|2025-03-26|1258.19万|-29.57%|142.88万|#|2025-03-25|1786.44万|512.74%|235.03万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111208a4495f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111208a4495f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2523940332","title":"正业生物上涨7.54%，报5.49美元/股，总市值2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940332","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:33","pubTimestamp":1743428003,"startTime":"0","endTime":"0","summary":"3月31日，正业生物(ZYBT)开盘上涨7.54%，截至21:33，报5.49美元/股，成交8.85万美元，总市值2.60亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312139459729df50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312139459729df50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2523065757","title":"正业生物3月28日成交额为117.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523065757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523065757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:05","pubTimestamp":1743217518,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，正业生物成交额为117.01万美元，成交额较昨日减少50.35%，当日成交量为22.67万股。正业生物于2025年3月28日跌5.46%，报5.11美元，该股过去5个交易日涨4.61%，年初至今涨27.63%，过去60日涨27.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|117.01万|-50.35%|22.67万|#|2025-03-27|235.68万|-81.27%|35.96万|#|2025-03-26|1258.19万|-29.57%|142.88万|#|2025-03-25|1786.44万|512.74%|235.03万|#|2025-03-24|291.55万|133.77%|55.46万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110527a6a82804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110527a6a82804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2522161392","title":"正业生物3月26日成交额为1258.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522161392","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522161392?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:43","pubTimestamp":1743047012,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，正业生物成交额为1258.19万美元，成交额较昨日减少29.57%，当日成交量为142.88万股。正业生物于2025年3月26日跌14.39%，报7.02美元，该股过去5个交易日涨49.68%，年初至今涨75.5%，过去60日涨75.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|1258.19万|-29.57%|142.88万|#|2025-03-25|1786.44万|512.74%|235.03万|#|2025-03-24|291.55万|133.77%|55.46万|#|2025-03-21|124.72万|-47.11%|27.69万|#|2025-03-20|235.82万|10627.92%|57.48万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327114343a4436b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327114343a4436b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2522843381","title":"正业生物上涨7.2%，报8.79美元/股，总市值4.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522843381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522843381?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:17","pubTimestamp":1743002224,"startTime":"0","endTime":"0","summary":"3月26日，正业生物(ZYBT)盘中上涨7.2%，截至23:17，报8.79美元/股，成交242.59万美元，总市值4.17亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26231749072248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2522000680","title":"正业生物上涨10.34%，报6.4美元/股，总市值3.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000680?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:02","pubTimestamp":1742911322,"startTime":"0","endTime":"0","summary":"3月25日，正业生物(ZYBT)盘中上涨10.34%，截至22:02，报6.4美元/股，成交144.72万美元，总市值3.03亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252209239722cd33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252209239722cd33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2521251510","title":"正业生物上涨20.1%，报4.84美元/股，总市值2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 03:51","pubTimestamp":1742586680,"startTime":"0","endTime":"0","summary":"3月22日，正业生物(ZYBT)盘中上涨20.1%，截至03:51，报4.84美元/股，成交123.76万美元，总市值2.29亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22035148954702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2519085425","title":"正业生物上涨2.73%，报4.52美元/股，总市值2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085425","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085425?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:30","pubTimestamp":1741883437,"startTime":"0","endTime":"0","summary":"3月14日，正业生物(ZYBT)盘中上涨2.73%，截至00:30，报4.52美元/股，成交3.19万美元，总市值2.14亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400374596441c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400374596441c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2514017800","title":"正业生物下跌4.06%，报4.25美元/股，总市值2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:39","pubTimestamp":1740505141,"startTime":"0","endTime":"0","summary":"2月26日，正业生物(ZYBT)盘中下跌4.06%，截至01:39，报4.25美元/股，成交4.38万美元，总市值2.01亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26013948386024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-05-02","current":177.167407,"percent":0.962025,"low":62.496886,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"high":240.313577,"avg":90.15521,"sd":33.324171,"marketCap":494292051},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051}],"updateTime":1746269772918}}}