本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CME比特幣2603

70,125.00

-990.00-1.39%

成交量：1,359.00

成交額：9,529.99萬

高：71,755.00

開：71,275.00

低：71,755.00

收：71,115.00

昨結算價：71115

平均價：71145.4

未平倉量：14796

未平倉量變動：-840

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/BTC2603/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTC2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"BTC2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"BTC2603","contractId":"66e64584b0314217b42fe2d18ba3c06a","high":71755,"lastPrice":70125,"limitDown":0,"limitUp":0,"low":69530,"newvol":0,"open":71275,"position":14796,"preClose":71115,"prePosition":15636,"preSettlement":71115,"prevMonthClose":65755,"prevQuarterClose":88400,"prevWeekClose":71495,"prevYearClose":88400,"priceOffset":0,"settlement":0,"time":1773906480000,"volume":1359,"vwap":711454},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"BTC2603\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"BTC2603","contractId":"66e64584b0314217b42fe2d18ba3c06a","contractMonth":"202603","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productExchangeUrl":"http://www.cmegroup.com/trading/equity-index/us-index/bitcoin_contract_specifications.html","productPriceIncrement":"5(指數點)=25美元","productScale":"5比特幣","productTradingMonth":"二個連續近月及二個季月","productTradingTime":"17:00（T-1）- 16:00","productType":"數字資產","productWorth":"指數點×5美元","worth":5},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260327","lastTradingDateTimestamp":1774623600000,"multiplier":{"offset":0,"value":5},"name":"CME比特幣2603","overnightSupported":false,"productId":"FT_PD_BTC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"BTCmain","referMainContractId":"54721f1129c94177be563f00f4c44127","securityType":"FUT","status":"Online","symbol":"BTC","symbolId":"FT_SY_BTC","symbolName":"CME比特幣"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTC2603\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}