本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CME比特幣2605

77,455.00

-1,755.00-2.22%

成交量：3,361.00

成交額：2.60億

高：78,495.00

開：78,325.00

低：78,495.00

收：79,210.00

昨結算價：79210

平均價：77647.9

未平倉量：16063

未平倉量變動：-832

資料載入中...

總覽新聞資訊

合約名稱：
CME比特幣2605
合約代碼：
BTC2605
合約別名：
- -
交易所
CME(FT_EX_CME)
合約類型：
數字資產
交割方式：
現金
合約規模：
5比特幣
幣種：
美元
合約價值：
指數點×5美元
最小變動單位：
5(指數點)=25美元
交易時間：
17:00（T-1）- 16:00
第一通知日：
- -
最後交易日：
20260529
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/BTC2605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTC2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"BTC2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"BTC2605","contractId":"7fbf041b11df4f8e8d500fc7a0c7c749","high":78495,"lastPrice":77455,"limitDown":0,"limitUp":0,"low":76565,"newvol":0,"open":78325,"position":16063,"preClose":79210,"prePosition":16895,"preSettlement":79210,"prevMonthClose":76800,"prevQuarterClose":68600,"prevWeekClose":79165,"prevYearClose":95415,"priceOffset":0,"settlement":0,"time":1779105720000,"volume":3361,"vwap":776479},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"BTC2605\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"BTC2605","contractId":"7fbf041b11df4f8e8d500fc7a0c7c749","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productExchangeUrl":"http://www.cmegroup.com/trading/equity-index/us-index/bitcoin_contract_specifications.html","productPriceIncrement":"5(指數點)=25美元","productScale":"5比特幣","productTradingMonth":"二個連續近月及二個季月","productTradingTime":"17:00（T-1）- 16:00","productType":"數字資產","productWorth":"指數點×5美元","worth":5},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260529","lastTradingDateTimestamp":1780066800000,"multiplier":{"offset":0,"value":5},"name":"CME比特幣2605","overnightSupported":false,"productId":"FT_PD_BTC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"BTCmain","referMainContractId":"54721f1129c94177be563f00f4c44127","securityType":"FUT","status":"Online","symbol":"BTC","symbolId":"FT_SY_BTC","symbolName":"CME比特幣"}}}