本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CME比特幣主連 2603

65,755.00

-2,015.00-2.97%

成交量：6,838.00

成交額：4.50億

高：68,560.00

開：67,700.00

低：68,560.00

收：67,770.00

昨結算價：67770

平均價：67281.4

未平倉量：18110

未平倉量變動：1152

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/BTCmain/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTCmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"BTCmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":1,"bid":0,"bidvol":0,"contractCode":"BTCmain","contractId":"54721f1129c94177be563f00f4c44127","high":68560,"lastPrice":65755,"limitDown":0,"limitUp":0,"low":65390,"newvol":0,"open":67700,"position":18110,"preClose":67770,"prePosition":16958,"preSettlement":67770,"prevMonthClose":84560,"prevQuarterClose":88120,"prevWeekClose":67925,"prevYearClose":88120,"priceOffset":0,"settlement":0,"time":1772229420000,"volume":6838,"vwap":672814},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"BTCmain\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"BTCmain","contractId":"54721f1129c94177be563f00f4c44127","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productExchangeUrl":"http://www.cmegroup.com/trading/equity-index/us-index/bitcoin_contract_specifications.html","productPriceIncrement":"5(指數點)=25美元","productScale":"5比特幣","productTradingMonth":"二個連續近月及二個季月","productTradingTime":"17:00（T-1）- 16:00","productType":"數字資產","productWorth":"指數點×5美元","worth":5},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":true,"isMain":true,"isOmnibusTrade":false,"isTrade":false,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":5},"name":"CME比特幣主連 2603","overnightSupported":false,"productId":"FT_PD_BTC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0,"priceIncrements":[{"displayPriceIncrement":{"offset":0,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":0,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"BTC","symbolId":"FT_SY_BTC","symbolName":"CME比特幣"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}