布油現金2605

111.80

-0.39-0.35%

成交量：2,371.00

成交額：26.51萬

高：115.10

開：114.90

低：115.10

收：112.19

昨結算價：112.19

平均價：113.14

未平倉量：49036

未平倉量變動：3769

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/BZ2605/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BZ2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"BZ2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"BZ2605","contractId":"abba5c188afd43aa812e75036790813c","high":11510,"lastPrice":11180,"limitDown":0,"limitUp":0,"low":11019,"newvol":0,"open":11490,"position":49036,"preClose":11219,"prePosition":45267,"preSettlement":11219,"prevMonthClose":7319,"prevQuarterClose":6029,"prevWeekClose":11250,"prevYearClose":6029,"priceOffset":2,"settlement":0,"time":1774228980000,"volume":2371,"vwap":113140},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"BZ2605\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"BZ2605","contractId":"abba5c188afd43aa812e75036790813c","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productAlias":"布蘭特金融期貨","productExchangeUrl":"https://www.cmegroup.com/cn-s/trading/energy/crude-oil/brent-crude-oil-last-day_contract_specifications.html","productPriceIncrement":"0.01（美元/桶）=10美元","productScale":"1,000桶","productTradingMonth":"本年和接下來7個連續日曆年的月度合約，和3個額外連續合約月份","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新價×1,000美元","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260331","lastTradingDateTimestamp":1774990800000,"multiplier":{"offset":0,"value":1000},"name":"布油現金2605","overnightSupported":false,"productId":"FT_PD_BZ_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"BZ","symbolId":"FT_SY_BZ","symbolName":"布油現金"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}