瑞朗2606

1.27

-0.01-0.54%

成交量：8,099.00

成交額：1.03萬

高：1.28

開：1.28

低：1.28

收：1.28

昨結算價：1.2797

平均價：1.279801

未平倉量：75155

未平倉量變動：471

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/CHF2606/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHF2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CHF2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"CHF2606","contractId":"d24c255b3d034141b7a8c3d37fb9384c","high":128300,"lastPrice":127285,"limitDown":0,"limitUp":0,"low":127270,"newvol":0,"open":128050,"position":75155,"preClose":127970,"prePosition":74684,"preSettlement":127970,"prevMonthClose":131625,"prevQuarterClose":128305,"prevWeekClose":128075,"prevYearClose":128305,"priceOffset":5,"settlement":0,"time":1774259280000,"volume":8099,"vwap":1279801},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CHF2606\",,,undefined,":{"categoryId":"FT_CA_Foreign_Exchange","contractCode":"CHF2606","contractId":"d24c255b3d034141b7a8c3d37fb9384c","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"瑞士法朗、瑞朗兌美元","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/fx/g10/swiss-franc_contract_specifications.html","productPriceIncrement":"0.00005（美元/瑞朗）=6.25美元","productScale":"125,000瑞朗","productTradingMonth":"四個連續季月","productTradingTime":"17:00（T-1）-16:00","productType":"匯率期貨","productWorth":"125,000瑞朗","worth":125000},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260615","lastTradingDateTimestamp":1781532960000,"multiplier":{"offset":0,"value":125000},"name":"瑞朗2606","overnightSupported":false,"productId":"FT_PD_CHF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"CHFmain","referMainContractId":"2492b178ea2b45a0ab00046bce4a1ecf","securityType":"FUT","status":"Online","symbol":"CHF","symbolId":"FT_SY_CHF","symbolName":"瑞朗"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHF2606\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}