輕原油2605

87.85

9.2111.71%

成交量：26.13萬

成交額：2,295.29萬

高：88.16

開：77.20

低：88.16

收：78.64

昨結算價：78.64

平均價：79.798

未平倉量：230938

未平倉量變動：3501

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/CL2605/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CL2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"CL2605","contractId":"76897626983b44be88cdd8f0501eaace","high":8816,"lastPrice":8785,"limitDown":0,"limitUp":0,"low":7640,"newvol":0,"open":7720,"position":230938,"preClose":7864,"prePosition":227437,"preSettlement":7864,"prevMonthClose":6714,"prevQuarterClose":5700,"prevWeekClose":6714,"prevYearClose":5700,"priceOffset":2,"settlement":0,"time":1772834340000,"volume":261274,"vwap":79798},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CL2605\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"CL2605","contractId":"76897626983b44be88cdd8f0501eaace","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美原油","productExchangeUrl":"https://www.cmegroup.com/markets/energy/crude-oil/light-sweet-crude.contractSpecs.html","productPriceIncrement":"0.01（美元/桶）=10美元","productScale":"1,000桶","productTradingMonth":"未來十二個日曆月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新價×1,000美元","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260423","firstNoticeDateTimestamp":1776978000000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260421","lastTradingDateTimestamp":1776805200000,"multiplier":{"offset":0,"value":1000},"name":"輕原油2605","overnightSupported":false,"productId":"FT_PD_CL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"CL","symbolId":"FT_SY_CL","symbolName":"輕原油"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}