輕原油2606

63.66

0.751.19%

成交量：8,468.00

成交額：53.91萬

高：64.13

開：62.39

低：64.13

收：62.91

昨結算價：62.91

平均價：62.435

未平倉量：188311

未平倉量變動：2095

資料載入中...

總覽新聞資訊

合約名稱：
輕原油2606
合約代碼：
CL2606
合約別名：
美原油
交易所
NYMEX(FT_EX_NYMEX)
合約類型：
能源化工
交割方式：
實物
合約規模：
1,000桶
幣種：
美元
合約價值：
最新價×1,000美元
最小變動單位：
0.01（美元/桶）=10美元
交易時間：
18:00（T-1）-17:00
第一通知日：
20260521
最後交易日：
20260519
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/CL2606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"CL2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"CL2606","contractId":"3336bd19e4c841a49240b823451b50df","high":6413,"lastPrice":6366,"limitDown":0,"limitUp":0,"low":6203,"newvol":0,"open":6239,"position":188311,"preClose":6291,"prePosition":186216,"preSettlement":6291,"prevMonthClose":6421,"prevQuarterClose":5701,"prevWeekClose":6282,"prevYearClose":5701,"priceOffset":2,"settlement":0,"time":1770668820000,"volume":8468,"vwap":62435},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"CL2606\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"CL2606","contractId":"3336bd19e4c841a49240b823451b50df","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美原油","productExchangeUrl":"https://www.cmegroup.com/markets/energy/crude-oil/light-sweet-crude.contractSpecs.html","productPriceIncrement":"0.01（美元/桶）=10美元","productScale":"1,000桶","productTradingMonth":"未來十二個日曆月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新價×1,000美元","worth":1000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260521","firstNoticeDateTimestamp":1779397200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260519","lastTradingDateTimestamp":1779224400000,"multiplier":{"offset":0,"value":1000},"name":"輕原油2606","overnightSupported":false,"productId":"FT_PD_CL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"CL","symbolId":"FT_SY_CL","symbolName":"輕原油"}}}