小型SP400指數2603

3,607.00

4.400.12%

成交量：5,339.00

成交額：1,925.78萬

高：3,616.50

開：3,600.60

低：3,616.50

收：3,602.60

昨結算價：3602.6

平均價：3600.26

未平倉量：43310

未平倉量變動：-382

資料載入中...

總覽新聞資訊

合約名稱：
小型SP400指數2603
合約代碼：
EMD2603
合約別名：
標普400
交易所
CME(FT_EX_CME)
合約類型：
股指期貨
交割方式：
現金
合約規模：
指數點×100美元
幣種：
美元
合約價值：
指數點×100美元
最小變動單位：
0.10x指數點=10.00美元
交易時間：
17:00(T-1)-16:00
第一通知日：
- -
最後交易日：
20260320
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/EMD2603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMD2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"EMD2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"EMD2603","contractId":"70b7eb46d5614086ae0bf4a7a62a8925","high":36165,"lastPrice":36070,"limitDown":0,"limitUp":0,"low":35931,"newvol":0,"open":36006,"position":43310,"preClose":36026,"prePosition":43692,"preSettlement":36026,"prevMonthClose":34450,"prevQuarterClose":33256,"prevWeekClose":35901,"prevYearClose":33256,"priceOffset":1,"settlement":0,"time":1770747780000,"volume":5339,"vwap":360026},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"EMD2603\",,,undefined,":{"categoryId":"FT_CA_Equity_Index","contractCode":"EMD2603","contractId":"70b7eb46d5614086ae0bf4a7a62a8925","contractMonth":"202603","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productAlias":"標普400","productExchangeUrl":"https://www.cmegroup.com/markets/equities/sp/e-mini-sandp-midcap-400.contractSpecs.html","productPriceIncrement":"0.10x指數點=10.00美元","productScale":"指數點×100美元","productTradingMonth":"連續5個季度上市的季度合約（3月、6月、9月、12月）","productTradingTime":"17:00(T-1)-16:00","productType":"股指期貨","productWorth":"指數點×100美元","worth":100},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260320","lastTradingDateTimestamp":1774040400000,"multiplier":{"offset":0,"value":100},"name":"小型SP400指數2603","overnightSupported":false,"productId":"FT_PD_EMD_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"EMDmain","referMainContractId":"5a5cf54708434535a2ed0e8d10424f08","securityType":"FUT","status":"Online","symbol":"EMD","symbolId":"FT_SY_EMD","symbolName":"小型SP400指數"}}}