本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CME以太幣2602

2,058.00

189.5010.14%

成交量：2.74萬

成交額：5,631.72萬

高：2,100.50

開：1,872.00

低：2,100.50

收：1,868.50

昨結算價：1868.5

平均價：1894.24

未平倉量：22392

未平倉量變動：786

資料載入中...

總覽新聞資訊

合約名稱：
CME以太幣2602
合約代碼：
ETH2602
合約別名：
以太幣
交易所
CME(FT_EX_CME)
合約類型：
數字資產
交割方式：
現金
合約規模：
指數點×50美元
幣種：
美元
合約價值：
指數點×50美元
最小變動單位：
0.5(指數點)=25美元
交易時間：
17:00(T-1)-16:00
第一通知日：
- -
最後交易日：
20260227
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/ETH2602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETH2602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ETH2602\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"ETH2602","contractId":"eb95ac4f18364a82ac3d54f787d8177c","high":21005,"lastPrice":20580,"limitDown":0,"limitUp":0,"low":17485,"newvol":0,"open":18720,"position":22392,"preClose":18685,"prePosition":21606,"preSettlement":18685,"prevMonthClose":27090,"prevQuarterClose":30125,"prevWeekClose":27090,"prevYearClose":30125,"priceOffset":1,"settlement":0,"time":1770415140000,"volume":27365,"vwap":189424},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ETH2602\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"ETH2602","contractId":"eb95ac4f18364a82ac3d54f787d8177c","contractMonth":"202602","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productAlias":"以太幣","productExchangeUrl":"https://www.cmegroup.com/trading/equity-index/us-index/ether_contract_specifications.html","productPriceIncrement":"0.5(指數點)=25美元","productScale":"指數點×50美元","productTradingMonth":"6個連續月及2個12月","productTradingTime":"17:00(T-1)-16:00","productType":"數字資產","productWorth":"指數點×50美元","worth":50},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260227","lastTradingDateTimestamp":1772208000000,"multiplier":{"offset":0,"value":50},"name":"CME以太幣2602","overnightSupported":false,"productId":"FT_PD_ETH_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"ETHmain","referMainContractId":"087bf63f4cc3456e80f51b7e9ab6ed00","securityType":"FUT","status":"Online","symbol":"ETH","symbolId":"FT_SY_ETH","symbolName":"CME以太幣"}}}