黃金2603

4,972.00

99.102.03%

成交量：2,181.00

成交額：1,084.39萬

高：4,975.00

開：4,781.00

低：4,975.00

收：4,872.90

昨結算價：4872.9

平均價：4792.54

未平倉量：4888

未平倉量變動：-213

資料載入中...

總覽新聞資訊

合約名稱：
黃金2603
合約代碼：
GC2603
合約別名：
美黃金,CMX金
交易所
COMEX(FT_EX_COMEX)
合約類型：
貴金屬
交割方式：
實物
合約規模：
100盎司
幣種：
美元
合約價值：
最新價×100美元
最小變動單位：
0.1（美元/盎司）=10美元
交易時間：
18:00（T-1）-17:00
第一通知日：
- -
最後交易日：
20260327
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/GC2603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GC2603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GC2603\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"GC2603","contractId":"b66bd4e219d54dcba2c2d3de4f44095f","high":49750,"lastPrice":49720,"limitDown":0,"limitUp":0,"low":46532,"newvol":0,"open":47810,"position":4888,"preClose":48729,"prePosition":5101,"preSettlement":48729,"prevMonthClose":48964,"prevQuarterClose":50903,"prevWeekClose":48964,"prevYearClose":50903,"priceOffset":1,"settlement":0,"time":1770415140000,"volume":2181,"vwap":479254},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GC2603\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"GC2603","contractId":"b66bd4e219d54dcba2c2d3de4f44095f","contractMonth":"202603","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美黃金,CMX金","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/gold_contractSpecs_futures.html","productPriceIncrement":"0.1（美元/盎司）=10美元","productScale":"100盎司","productTradingMonth":"連續 26 個月份的月度合約掛牌上市，且最近 72 個月內所有 6 月、12 月合約均掛牌上市。","productTradingTime":"18:00（T-1）-17:00","productType":"貴金屬","productWorth":"最新價×100美元","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":false,"lastTradingDate":"20260327","lastTradingDateTimestamp":1774645200000,"multiplier":{"offset":0,"value":100},"name":"黃金2603","overnightSupported":false,"productId":"FT_PD_GC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"GC","symbolId":"FT_SY_GC","symbolName":"黃金"}}}