黃金2606

5,075.80

58.801.17%

成交量：2,596.00

成交額：1,317.68萬

高：5,105.40

開：5,040.30

低：5,105.40

收：5,017.00

昨結算價：5017

平均價：5065.52

未平倉量：57172

未平倉量變動：803

資料載入中...

總覽新聞資訊

合約名稱：
黃金2606
合約代碼：
GC2606
合約別名：
美黃金,CMX金
交易所
COMEX(FT_EX_COMEX)
合約類型：
貴金屬
交割方式：
實物
合約規模：
100盎司
幣種：
美元
合約價值：
最新價×100美元
最小變動單位：
0.1（美元/盎司）=10美元
交易時間：
18:00（T-1）-17:00
第一通知日：
20260529
最後交易日：
20260626
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/GC2606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GC2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GC2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"GC2606","contractId":"3fd89a500c7b41408d5f307231bdf9fd","high":51054,"lastPrice":50758,"limitDown":0,"limitUp":0,"low":50274,"newvol":0,"open":50403,"position":57172,"preClose":50170,"prePosition":56369,"preSettlement":50170,"prevMonthClose":49477,"prevQuarterClose":43970,"prevWeekClose":50268,"prevYearClose":43970,"priceOffset":1,"settlement":0,"time":1770641100000,"volume":2596,"vwap":506552},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GC2606\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"GC2606","contractId":"3fd89a500c7b41408d5f307231bdf9fd","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美黃金,CMX金","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/gold_contractSpecs_futures.html","productPriceIncrement":"0.1（美元/盎司）=10美元","productScale":"100盎司","productTradingMonth":"連續 26 個月份的月度合約掛牌上市，且最近 72 個月內所有 6 月、12 月合約均掛牌上市。","productTradingTime":"18:00（T-1）-17:00","productType":"貴金屬","productWorth":"最新價×100美元","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20260529","firstNoticeDateTimestamp":1780088400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260626","lastTradingDateTimestamp":1782507600000,"multiplier":{"offset":0,"value":100},"name":"黃金2606","overnightSupported":false,"productId":"FT_PD_GC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"GC","symbolId":"FT_SY_GC","symbolName":"黃金"}}}