黃金2607

5,030.40

87.701.77%

成交量：15.00

成交額：7.55萬

高：5,041.60

開：4,735.60

低：5,041.60

收：4,942.70

昨結算價：4942.7

平均價：4815.71

未平倉量：69

未平倉量變動：5

資料載入中...

總覽新聞資訊

合約名稱：
黃金2607
合約代碼：
GC2607
合約別名：
美黃金,CMX金
交易所
COMEX(FT_EX_COMEX)
合約類型：
貴金屬
交割方式：
實物
合約規模：
100盎司
幣種：
美元
合約價值：
最新價×100美元
最小變動單位：
0.1（美元/盎司）=10美元
交易時間：
18:00（T-1）-17:00
第一通知日：
- -
最後交易日：
20260729
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/GC2607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GC2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GC2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"GC2607","contractId":"75b1e5e03c8c40b19e29c210f53b71c9","high":50416,"lastPrice":50304,"limitDown":0,"limitUp":0,"low":47356,"newvol":0,"open":47356,"position":69,"preClose":49427,"prePosition":64,"preSettlement":49427,"prevMonthClose":49665,"prevQuarterClose":51540,"prevWeekClose":49665,"prevYearClose":51540,"priceOffset":1,"settlement":0,"time":1770411720000,"volume":15,"vwap":481571},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GC2607\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"GC2607","contractId":"75b1e5e03c8c40b19e29c210f53b71c9","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美黃金,CMX金","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/gold_contractSpecs_futures.html","productPriceIncrement":"0.1（美元/盎司）=10美元","productScale":"100盎司","productTradingMonth":"連續 26 個月份的月度合約掛牌上市，且最近 72 個月內所有 6 月、12 月合約均掛牌上市。","productTradingTime":"18:00（T-1）-17:00","productType":"貴金屬","productWorth":"最新價×100美元","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260729","lastTradingDateTimestamp":1785358800000,"multiplier":{"offset":0,"value":100},"name":"黃金2607","overnightSupported":false,"productId":"FT_PD_GC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"GC","symbolId":"FT_SY_GC","symbolName":"黃金"}}}