天然氣2605

3.04

-0.08-2.69%

成交量：2.90萬

成交額：8.82萬

高：3.15

開：3.04

低：3.15

收：3.13

昨結算價：3.128

平均價：3.0753

未平倉量：239557

未平倉量變動：4829

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/NG2605/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NG2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NG2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"NG2605","contractId":"6a5f2e0959364bbe975e9eb932219408","high":3154,"lastPrice":3044,"limitDown":0,"limitUp":0,"low":3017,"newvol":0,"open":3036,"position":239557,"preClose":3128,"prePosition":234728,"preSettlement":3128,"prevMonthClose":2880,"prevQuarterClose":3254,"prevWeekClose":3198,"prevYearClose":3254,"priceOffset":3,"settlement":0,"time":1773156240000,"volume":28964,"vwap":30753},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NG2605\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"NG2605","contractId":"6a5f2e0959364bbe975e9eb932219408","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/natural-gas/natural-gas_contract_specifications.html","productPriceIncrement":"0.001（美元/mmBtu）=10美元","productScale":"10,000mmBtu","productTradingMonth":"未來十二個日曆月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新價×10,000美元","worth":10000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260429","firstNoticeDateTimestamp":1777496400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260428","lastTradingDateTimestamp":1777410000000,"multiplier":{"offset":0,"value":10000},"name":"天然氣2605","overnightSupported":false,"productId":"FT_PD_NG_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"NG","symbolId":"FT_SY_NG","symbolName":"天然氣"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NG2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}