天然氣2607

3.62

-0.09-2.53%

成交量：7,687.00

成交額：2.78萬

高：3.82

開：3.74

低：3.82

收：3.71

昨結算價：3.714

平均價：3.7416

未平倉量：107309

未平倉量變動：-231

資料載入中...

總覽新聞資訊

合約名稱：
天然氣2607
合約代碼：
NG2607
合約別名：
- -
交易所
NYMEX(FT_EX_NYMEX)
合約類型：
能源化工
交割方式：
實物
合約規模：
10,000mmBtu
幣種：
美元
合約價值：
最新價×10,000美元
最小變動單位：
0.001（美元/mmBtu）=10美元
交易時間：
18:00（T-1）-17:00
第一通知日：
20260629
最後交易日：
20260626
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/NG2607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NG2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"NG2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"NG2607","contractId":"ffacc300dc29416a9c3790e1a983d939","high":3819,"lastPrice":3620,"limitDown":0,"limitUp":0,"low":3615,"newvol":0,"open":3741,"position":107309,"preClose":3714,"prePosition":107540,"preSettlement":3714,"prevMonthClose":4387,"prevQuarterClose":3692,"prevWeekClose":4387,"prevYearClose":3692,"priceOffset":3,"settlement":0,"time":1770415140000,"volume":7687,"vwap":37416},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"NG2607\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"NG2607","contractId":"ffacc300dc29416a9c3790e1a983d939","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/energy/natural-gas/natural-gas_contract_specifications.html","productPriceIncrement":"0.001（美元/mmBtu）=10美元","productScale":"10,000mmBtu","productTradingMonth":"未來十二個日曆月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新價×10,000美元","worth":10000},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"20260629","firstNoticeDateTimestamp":1782766800000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260626","lastTradingDateTimestamp":1782507600000,"multiplier":{"offset":0,"value":10000},"name":"天然氣2607","overnightSupported":false,"productId":"FT_PD_NG_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"NG","symbolId":"FT_SY_NG","symbolName":"天然氣"}}}