小天然氣2605

2.93

0.020.69%

成交量：1,721.00

成交額：5,042.53

高：2.94

開：2.86

低：2.94

收：2.91

昨結算價：2.91

平均價：2.8568

未平倉量：3694

未平倉量變動：478

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/QG2605/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QG2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"QG2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"QG2605","contractId":"d0c33ad290b84eb6ba4ca9730f00ffac","high":2935,"lastPrice":2930,"limitDown":0,"limitUp":0,"low":2825,"newvol":0,"open":2855,"position":3694,"preClose":2910,"prePosition":3216,"preSettlement":2910,"prevMonthClose":2880,"prevQuarterClose":3280,"prevWeekClose":3075,"prevYearClose":3735,"priceOffset":3,"settlement":0,"time":1774457940000,"volume":1721,"vwap":28568},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"QG2605\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"QG2605","contractId":"d0c33ad290b84eb6ba4ca9730f00ffac","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productAlias":"","productExchangeUrl":"https://www.cmegroup.com/trading/energy/natural-gas/emini-natural-gas_contractSpecs_futures.html","productPriceIncrement":"0.005（美元/mmBtu）=12.5美元","productScale":"2,500mmBtu","productTradingMonth":"未來十二個日曆月","productTradingTime":"18:00（T-1）-17:00","productType":"能源化工","productWorth":"最新價×2,500美元","worth":2500},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260427","lastTradingDateTimestamp":1777323600000,"multiplier":{"offset":0,"value":2500},"name":"小天然氣2605","overnightSupported":false,"productId":"FT_PD_QG_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"QG","symbolId":"FT_SY_QG","symbolName":"小天然氣"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QG2605\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}