白銀2512

70.58

-5.91-7.73%

成交量：484.00

成交額：3.42萬

高：79.70

開：79.70

低：79.70

收：76.49

昨結算價：76.486

平均價：- -

未平倉量：170

未平倉量變動：98

資料載入中...

總覽新聞資訊

合約名稱：
白銀2512
合約代碼：
SI2512
合約別名：
美白銀,CMX銀
交易所
COMEX(FT_EX_COMEX)
合約類型：
貴金屬
交割方式：
實物
合約規模：
5,000盎司
幣種：
美元
合約價值：
最新價×5,000美元
最小變動單位：
0.005（美元/盎司）=25美元
交易時間：
18:00（T-1）-17:00
第一通知日：
20251128
最後交易日：
20251229
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/SI2512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SI2512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SI2512\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"SI2512","contractId":"fd10930190614658822c73a710515c64","high":79700,"lastPrice":70575,"limitDown":0,"limitUp":0,"low":70075,"newvol":0,"open":79700,"position":170,"preClose":76486,"prePosition":72,"preSettlement":76486,"priceOffset":3,"settlement":0,"time":1767023040000,"volume":484,"vwap":0},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SI2512\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SI2512","contractId":"fd10930190614658822c73a710515c64","contractMonth":"202512","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美白銀,CMX銀","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/silver_contract_specifications.html","productPriceIncrement":"0.005（美元/盎司）=25美元","productScale":"5,000盎司","productTradingMonth":"連續 26 個月份的月度合約掛牌上市，且最近 60 個月內所有 7 月、12 月合約均掛牌上市。","productTradingTime":"18:00（T-1）-17:00","productType":"貴金屬","productWorth":"最新價×5,000美元","worth":5000},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20251128","firstNoticeDateTimestamp":1764367200000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20251229","lastTradingDateTimestamp":1767045600000,"multiplier":{"offset":0,"value":5000},"name":"白銀2512","overnightSupported":false,"productId":"FT_PD_SI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Expiry","symbol":"SI","symbolId":"FT_SY_SI","symbolName":"白銀"}}}