白銀2612

52.36

0.070.14%

成交量：378

成交額：1.98萬

高：52.45

開：52.33

低：52.45

收：52.28

昨結算價：52.282

平均價：52.3414

未平倉量：79794

未平倉量變動：-788

資料載入中...

總覽新聞資訊

合約名稱：
白銀2612
合約代碼：
SI2612
合約別名：
美白銀,CMX銀
交易所
COMEX(FT_EX_COMEX)
合約類型：
貴金屬
交割方式：
實物
合約規模：
5,000盎司
幣種：
美元
合約價值：
最新價×5,000美元
最小變動單位：
0.005（美元/盎司）=25美元
交易時間：
18:00（T-1）-17:00
第一通知日：
20261130
最後交易日：
20261229
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/futures/SI2612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SI2612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SI2612\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"SI2612","contractId":"78e3e0c922574b63b2eca1fc5468007b","high":52450,"lastPrice":52355,"limitDown":0,"limitUp":0,"low":52290,"newvol":0,"open":52325,"position":79794,"preClose":52282,"prePosition":80582,"preSettlement":52282,"prevMonthClose":49135,"prevQuarterClose":60755,"prevWeekClose":49135,"prevYearClose":72600,"priceOffset":3,"settlement":0,"time":1793835540000,"volume":378,"vwap":523414},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SI2612\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SI2612","contractId":"78e3e0c922574b63b2eca1fc5468007b","contractMonth":"202612","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美白銀,CMX銀","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/silver_contract_specifications.html","productPriceIncrement":"0.005（美元/盎司）=25美元","productScale":"5,000盎司","productTradingMonth":"連續 26 個月份的月度合約掛牌上市，且最近 60 個月內所有 7 月、12 月合約均掛牌上市。","productTradingTime":"18:00（T-1）-17:00","productType":"貴金屬","productWorth":"最新價×5,000美元","worth":5000},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20261130","firstNoticeDateTimestamp":1796076000000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20261229","lastTradingDateTimestamp":1798581600000,"multiplier":{"offset":0,"value":5000},"name":"白銀2612","overnightSupported":false,"productId":"FT_PD_SI_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"SImain","referMainContractId":"cf259f8775824cbab54e5e44d30a5837","securityType":"FUT","status":"Online","symbol":"SI","symbolId":"FT_SY_SI","symbolName":"白銀"}}}