100盎司白銀2607

73.72

-2.94-3.84%

成交量：698.00

成交額：5.15萬

高：76.54

開：75.89

低：76.54

收：76.66

昨結算價：76.66

平均價：73.865

未平倉量：1226

未平倉量變動：109

資料載入中...

總覽新聞資訊

合約名稱：
100盎司白銀2607
合約代碼：
SIC2607
合約別名：
100盎司白銀期貨
交易所
COMEX(FT_EX_COMEX)
合約類型：
貴金屬
交割方式：
現金
合約規模：
100盎司
幣種：
美元
合約價值：
最新價×100美元
最小變動單位：
0.01（美元/盎司）=1美元
交易時間：
18:00（T-1）-17:00
第一通知日：
- -
最後交易日：
20260626
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/SIC2607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIC2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SIC2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"SIC2607","contractId":"434329ba44a848bf8d78db30b4c36214","high":7654,"lastPrice":7372,"limitDown":0,"limitUp":0,"low":7021,"newvol":0,"open":7589,"position":1226,"preClose":7666,"prePosition":1117,"preSettlement":7666,"prevMonthClose":7602,"prevQuarterClose":7602,"prevWeekClose":7034,"prevYearClose":7500,"priceOffset":2,"settlement":0,"time":1775163480000,"volume":698,"vwap":73865},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SIC2607\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SIC2607","contractId":"434329ba44a848bf8d78db30b4c36214","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productAlias":"100盎司白銀期貨","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/100-ounce-silver.contractSpecs.html","productPriceIncrement":"0.01（美元/盎司）=1美元","productScale":"100盎司","productTradingMonth":"近 24 個月的3 月、5 月、7 月、9 月、 12 月","productTradingTime":"18:00（T-1）-17:00","productType":"貴金屬","productWorth":"最新價×100美元"},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260626","lastTradingDateTimestamp":1782494700000,"multiplier":{"offset":0,"value":100},"name":"100盎司白銀2607","overnightSupported":false,"productId":"FT_PD_SIC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SIC","symbolId":"FT_SY_SIC","symbolName":"100盎司白銀"}}}