100盎司白銀主連 2605

82.89

-2.22-2.61%

成交量：5,901.00

成交額：48.91萬

高：85.62

開：83.65

低：85.62

收：85.11

昨結算價：85.11

平均價：84.401

未平倉量：3991

未平倉量變動：105

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/SICmain/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SICmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SICmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"SICmain","contractId":"18223be87ac34493991b3d287cab8ef1","high":8562,"lastPrice":8289,"limitDown":0,"limitUp":0,"low":8167,"newvol":0,"open":8365,"position":3991,"preClose":8511,"prePosition":3886,"preSettlement":8511,"prevMonthClose":9442,"prevQuarterClose":8340,"prevWeekClose":8475,"prevYearClose":8340,"priceOffset":2,"settlement":0,"time":1773395340000,"volume":5901,"vwap":84401},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SICmain\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SICmain","contractId":"18223be87ac34493991b3d287cab8ef1","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productAlias":"100盎司白銀期貨","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/100-ounce-silver.contractSpecs.html","productPriceIncrement":"0.01（美元/盎司）=1美元","productScale":"100盎司","productTradingMonth":"近 24 個月的3 月、5 月、7 月、9 月、 12 月","productTradingTime":"18:00（T-1）-17:00","productType":"貴金屬","productWorth":"最新價×100美元"},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":100},"name":"100盎司白銀主連 2605","overnightSupported":false,"productId":"FT_PD_SIC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SIC","symbolId":"FT_SY_SIC","symbolName":"100盎司白銀"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SICmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}