微白銀2605

82.45

-0.42-0.50%

成交量：1,584.00

成交額：13.06萬

高：84.44

開：83.95

低：84.44

收：82.87

昨結算價：82.867

平均價：82.2932

未平倉量：2891

未平倉量變動：162

資料載入中...

總覽新聞資訊

合約名稱：
微白銀2605
合約代碼：
SIL2605
合約別名：
微白銀
交易所
COMEX(FT_EX_COMEX)
合約類型：
貴金屬
交割方式：
實物
合約規模：
1000盎司
幣種：
美元
合約價值：
最新價×1000美元
最小變動單位：
0.005（美元/盎斯）=5美元
交易時間：
18:00（T-1）-17:00
第一通知日：
20260430
最後交易日：
20260527
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/SIL2605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIL2605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"SIL2605\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":4,"bid":0,"bidvol":0,"contractCode":"SIL2605","contractId":"55e72bdf671940fa9aec54bed86097cc","high":84435,"lastPrice":82450,"limitDown":0,"limitUp":0,"low":80875,"newvol":0,"open":83945,"position":2891,"preClose":82867,"prePosition":2729,"preSettlement":82867,"prevMonthClose":85780,"prevQuarterClose":71545,"prevWeekClose":78200,"prevYearClose":71545,"priceOffset":3,"settlement":0,"time":1770721560000,"volume":1584,"vwap":822932},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"SIL2605\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"SIL2605","contractId":"55e72bdf671940fa9aec54bed86097cc","contractMonth":"202605","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"微白銀","productExchangeUrl":"https://www.cmegroup.com/trading/metals/precious/1000-oz-silver_contract_specifications.html","productPriceIncrement":"0.005（美元/盎斯）=5美元","productScale":"1000盎司","productTradingMonth":"未來一年的一月、三月、五月、七月、九月、十二月","productTradingTime":"18:00（T-1）-17:00","productType":"貴金屬","productWorth":"最新價×1000美元","worth":1000},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"20260430","firstNoticeDateTimestamp":1777582800000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260527","lastTradingDateTimestamp":1779899100000,"multiplier":{"offset":0,"value":1000},"name":"微白銀2605","overnightSupported":false,"productId":"FT_PD_SIL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3,"priceIncrements":[{"displayPriceIncrement":{"offset":3,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":3,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"SIL","symbolId":"FT_SY_SIL","symbolName":"微白銀"}}}