天然橡膠主連 2605

201.90

3.501.76%

成交量：4,298.00

成交額：86.78萬

高：202.50

開：198.80

低：202.50

收：198.40

昨結算價：198.4

平均價：200.2

未平倉量：25192

未平倉量變動：266

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/TFmain/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TFmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"TFmain","contractId":"c7b8ac4975314986a0d83601f0c74df3","high":2025,"lastPrice":2019,"limitDown":0,"limitUp":0,"low":1981,"newvol":0,"open":1988,"position":25192,"preClose":1984,"prePosition":24926,"preSettlement":1984,"prevMonthClose":1892,"prevQuarterClose":1801,"prevWeekClose":1928,"prevYearClose":1801,"priceOffset":1,"settlement":0,"time":1772000940000,"tradingSession":"day","volume":4298,"vwap":20020},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TFmain\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"TFmain","contractId":"c7b8ac4975314986a0d83601f0c74df3","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"天然橡膠","productExchangeUrl":"https://www.sgx.com/derivatives/products/sicom-rubber?cc=TF","productPriceIncrement":"0.1（美分/千克）=5美元","productScale":"5,000千克","productTradingMonth":"十二個連續日曆月","productTradingTime":"(T-1)18:15-23:00  7:55-18:00","productType":"能源化工","productWorth":"最新價×50美元","worth":50},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":50},"name":"天然橡膠主連 2605","overnightSupported":true,"productId":"FT_PD_TF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"TF","symbolId":"FT_SY_TF","symbolName":"天然橡膠"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}