VIX波動率2607

22.20

0.210.95%

成交量：6,348.00

成交額：14.09萬

高：22.32

開：22.05

低：22.32

收：21.99

昨結算價：21.99

平均價：22.153

未平倉量：18580

未平倉量變動：1614

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/VIX2607/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIX2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"VIX2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"VIX2607","contractId":"cf263ce65ebd42aebfdd155ad940d9ab","high":2232,"lastPrice":2220,"limitDown":0,"limitUp":0,"low":2200,"newvol":0,"open":2205,"position":18580,"preClose":2199,"prePosition":16966,"preSettlement":2199,"prevMonthClose":2158,"prevQuarterClose":2143,"prevWeekClose":2173,"prevYearClose":2143,"priceOffset":2,"settlement":0,"time":1772229540000,"volume":6348,"vwap":22153},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"VIX2607\",,,undefined,":{"categoryId":"FT_CA_Equity_Index","contractCode":"VIX2607","contractId":"cf263ce65ebd42aebfdd155ad940d9ab","contractMonth":"202607","currency":"USD","currencyName":"美元","deliveryMode":"現金","description":{"productAlias":"VIX波動率","productExchangeUrl":"https://markets.cboe.com/tradable_products/vix/vix_futures/specifications/","productPriceIncrement":"0.05（指數點）=50美元","productScale":"指數點×1000美元","productTradingMonth":"九個連續月","productTradingTime":"17:00(T-1)-16:00 (市價單時段：8:30-15:00)","productType":"股指期貨","productWorth":"指數點×1000美元","worth":1000},"exchangeCode":"CBOE","exchangeId":"FT_EX_CBOE","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260722","lastTradingDateTimestamp":1784725200000,"multiplier":{"offset":0,"value":1000},"name":"VIX波動率2607","overnightSupported":false,"productId":"FT_PD_VIX_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"VIX","symbolId":"FT_SY_VIX","symbolName":"VIX波動率"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIX2607\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}