5年美債2606

109.34

0.040.04%

成交量：2,870.00

成交額：31.38萬

高：109.36

開：109.29

低：109.36

收：109.30

昨結算價：109.3046875

平均價：109.31601663

未平倉量：155716

未平倉量變動：7114

資料載入中...

總覽新聞資訊

合約名稱：
5年美債2606
合約代碼：
ZF2606
合約別名：
- -
交易所
CBOT(FT_EX_CBOT)
合約類型：
利率期貨
交割方式：
實物
合約規模：
100,000美元
幣種：
美元
合約價值：
最新價×1,000美元
最小變動單位：
0'002（1/4大點）=7.8125美元
交易時間：
17:00（T-1）- 16:00
第一通知日：
20260529
最後交易日：
20260630
合約規格：
規格鏈接

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/futures/ZF2606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZF2606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZF2606\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":8,"bid":0,"bidvol":0,"contractCode":"ZF2606","contractId":"eb14ef6ce811410db12c7830cdf49fa3","high":1093593750,"lastPrice":1093437500,"limitDown":0,"limitUp":0,"low":1092812500,"newvol":0,"open":1092890625,"position":155716,"preClose":1093046875,"prePosition":148602,"preSettlement":1093046875,"prevMonthClose":1089140625,"prevQuarterClose":1092734375,"prevWeekClose":1090234375,"prevYearClose":1092031250,"priceOffset":7,"settlement":0,"time":1770810600000,"volume":2870,"vwap":10931601663},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZF2606\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"ZF2606","contractId":"eb14ef6ce811410db12c7830cdf49fa3","contractMonth":"202606","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/interest-rates/us-treasury/5-year-us-treasury-note_contract_specifications.html","productPriceIncrement":"0'002（1/4大點）=7.8125美元","productScale":"100,000美元","productTradingMonth":"三個連續季月","productTradingTime":"17:00（T-1）- 16:00","productType":"利率期貨","productWorth":"最新價×1,000美元","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"20260529","firstNoticeDateTimestamp":1780088400000,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260630","lastTradingDateTimestamp":1782838860000,"multiplier":{"offset":0,"value":1000},"name":"5年美債2606","overnightSupported":false,"productId":"FT_PD_ZF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":7,"priceIncrements":[{"displayPriceIncrement":{"offset":7,"value":78125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":7,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","securityType":"FUT","status":"Online","symbol":"ZF","symbolId":"FT_SY_ZF","symbolName":"5年美債"}}}