港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

九龍倉集團

27.020

-0.080-0.30%

成交量：223.08萬

成交額：6,003.61萬

市值：825.74億

市盈率：-25.61

高：27.360

開：27.100

低：26.600

收：27.100

52周最高：27.360

52周最低：16.868

股本：30.56億

香港流通股本：30.56億

量比：2.24

換手率：0.07%

股息：0.40

股息率：1.48%

每股收益(LYR):-1.055

淨資產收益率：0.37%

總資產收益率：1.68%

市淨率：0.58

市盈率(LYR):-25.61

市銷率: 7.68

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00004/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00004","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00004\",,,,,undefined,":{"symbol":"00004","market":"HK","secType":"STK","nameCN":"九龍倉集團","latestPrice":27.02,"timestamp":1770883689002,"preClose":27.1,"halted":0,"volume":2230815,"delay":0,"changeRate":-0.002952029520295271,"floatShares":3056027327,"shares":3056027327,"eps":-1.054973,"marketStatus":"未開盤","change":-0.08,"latestTime":"02-12 16:08:09","open":27.1,"high":27.36,"low":26.6,"amount":60036077,"amplitude":0.028044,"askPrice":27.02,"askSize":10000,"bidPrice":26.74,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-0.017015,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":27.1,"dividendRate":0.014804,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":2.2419755541741604,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHL.HK","impliedVol":0.2734,"impliedVolPercentile":0.5221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00004\",,,,,undefined,":{"symbol":"00004","floatShares":3056027327,"roa":"1.68%","roe":"0.37%","lyrEps":-1.054973,"volumeRatio":2.2419755541741604,"shares":3056027327,"dividePrice":0.4,"high":27.36,"amplitude":0.028044,"preClose":27.1,"low":26.6,"week52Low":16.868,"pbRate":"0.58","psRate":"7.68","week52High":27.36,"institutionHeld":0,"latestPrice":27.02,"committee":-0.25,"eps":-1.054973,"divideRate":0.014804,"volume":2230815,"delay":0,"ttmEps":-0.017015,"open":27.1,"prevYearClose":21.74,"prevWeekClose":26.2,"prevMonthClose":25.24,"prevQuarterClose":21.74,"fiveDayClose":26.58,"twentyDayClose":23.8,"sixtyDayClose":24.34,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017425496906939363},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00004\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00004","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-01","defaultRemindTime":1756431000000,"name":"九龙仓集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-01","currency":"HKD","dateTimestamp":1756396800000,"payDate":"2025-09-16"},{"date":"2025-08-12","symbol":"00004","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754962200000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-04-03","symbol":"00004","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-07","defaultRemindTime":1743643800000,"name":"九龙仓集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"HKD","dateTimestamp":1743609600000,"payDate":"2025-04-24"},{"date":"2025-03-13","symbol":"00004","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-27","symbol":"00004","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"九龙仓集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00004\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-26","value":1.35,"currency":"HKD"},{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-14","value":0.58,"currency":"HKD"},{"executeDate":"2018-04-06","recordDate":"2018-04-09","paymentDate":"2018-04-24","value":0.95,"currency":"HKD"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-09-12","value":0.25,"currency":"HKD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-04-23","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00004\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.375,"sell":0.375,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1755014400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00004\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00004","date":"2026-02-11","current":-1588.010579,"percent":0,"low":-1592.660395,"twenty":-55.558921,"median":-17.574053,"eighty":15.534907,"high":90.548958,"avg":-141.209822,"sd":410.755826,"marketCap":82818340561},"quantilePoints":[{"date":"2021-02-19","current":-68.094667,"twenty":-74.649733,"median":-68.246325,"eighty":-65.622634,"marketCap":54816206792},{"date":"2021-02-26","current":-69.383764,"twenty":-74.509821,"median":-68.928788,"eighty":-65.865287,"marketCap":55853930084},{"date":"2021-03-05","current":-71.440515,"twenty":-74.327832,"median":-69.914569,"eighty":-66.441589,"marketCap":57509614840},{"date":"2021-03-12","current":15.278436,"twenty":-73.872856,"median":-69.539989,"eighty":-65.410312,"marketCap":59035878504},{"date":"2021-03-19","current":16.275958,"twenty":-72.947739,"median":-68.246325,"eighty":-64.697517,"marketCap":62890302936},{"date":"2021-03-26","current":15.999425,"twenty":-72.433976,"median":-67.829264,"eighty":15.104638,"marketCap":61821778371},{"date":"2021-04-01","current":16.120051,"twenty":-71.592194,"median":-67.639691,"eighty":15.705032,"marketCap":62287877470},{"date":"2021-04-09","current":16.159561,"twenty":-71.501187,"median":-67.412204,"eighty":15.806981,"marketCap":62440543837},{"date":"2021-04-16","current":18.176948,"twenty":-71.121991,"median":-66.957228,"eighty":16.072639,"marketCap":70235728521},{"date":"2021-04-23","current":18.49428,"twenty":-70.904066,"median":-65.74396,"eighty":16.29304,"marketCap":71461899451},{"date":"2021-04-30","current":18.652351,"twenty":-70.814917,"median":-65.175241,"eighty":16.433977,"marketCap":72072684917},{"date":"2021-05-07","current":18.770904,"twenty":-70.7524,"median":-64.75818,"eighty":17.605625,"marketCap":72530774016},{"date":"2021-05-14","current":18.691869,"twenty":-70.657696,"median":-64.454863,"eighty":18.22556,"marketCap":72225381283},{"date":"2021-05-21","current":19.126563,"twenty":-70.536369,"median":15.057239,"eighty":18.478473,"marketCap":73905041313},{"date":"2021-05-28","current":21.144043,"twenty":-70.35806,"median":15.389035,"eighty":18.652351,"marketCap":81700580997},{"date":"2021-06-04","current":21.420694,"twenty":-70.193076,"median":15.777164,"eighty":18.755097,"marketCap":82769560561},{"date":"2021-06-11","current":22.487776,"twenty":-70.081393,"median":15.95992,"eighty":18.944782,"marketCap":86892767453},{"date":"2021-06-18","current":22.171604,"twenty":-69.975232,"median":16.041031,"eighty":19.079142,"marketCap":85671076522},{"date":"2021-06-25","current":23.126177,"twenty":-69.870898,"median":16.217759,"eighty":19.324152,"marketCap":89359549314},{"date":"2021-07-02","current":23.523806,"twenty":-69.696214,"median":16.296777,"eighty":20.114506,"marketCap":90895987978},{"date":"2021-07-09","current":23.094202,"twenty":-69.383764,"median":16.394473,"eighty":21.183564,"marketCap":89235997948},{"date":"2021-07-16","current":22.738299,"twenty":-68.473813,"median":16.454808,"eighty":21.657823,"marketCap":87860785651},{"date":"2021-07-23","current":22.224215,"twenty":-68.246325,"median":17.384369,"eighty":22.171604,"marketCap":85874367888},{"date":"2021-07-30","current":20.840145,"twenty":-68.094667,"median":18.117675,"eighty":22.171604,"marketCap":80526320066},{"date":"2021-08-06","current":19.732889,"twenty":-68.018838,"median":18.296692,"eighty":22.066036,"marketCap":76247881808},{"date":"2021-08-13","current":11.845959,"twenty":-67.639691,"median":18.177543,"eighty":21.947401,"marketCap":78692703670},{"date":"2021-08-20","current":11.316916,"twenty":-67.639691,"median":17.937508,"eighty":21.749677,"marketCap":75178272244},{"date":"2021-08-27","current":11.937966,"twenty":-67.639691,"median":16.495395,"eighty":21.697345,"marketCap":79303909135},{"date":"2021-09-03","current":12.213988,"twenty":-67.412204,"median":16.433977,"eighty":21.657823,"marketCap":81137525531},{"date":"2021-09-10","current":12.23699,"twenty":-67.336374,"median":16.316532,"eighty":21.512408,"marketCap":81290326898},{"date":"2021-09-17","current":12.075977,"twenty":-67.108887,"median":16.275958,"eighty":21.420694,"marketCap":80220717333},{"date":"2021-09-24","current":11.063895,"twenty":-66.866233,"median":16.120051,"eighty":21.35746,"marketCap":73497457214},{"date":"2021-09-30","current":11.891962,"twenty":-66.532584,"median":15.999425,"eighty":21.270512,"marketCap":78998306402},{"date":"2021-10-08","current":12.190987,"twenty":-65.986614,"median":15.812718,"eighty":21.199373,"marketCap":80984724165},{"date":"2021-10-15","current":12.421005,"twenty":-65.683297,"median":15.737664,"eighty":21.183564,"marketCap":82512737829},{"date":"2021-10-22","current":12.490011,"twenty":-65.501307,"median":15.278436,"eighty":21.17274,"marketCap":82971141928},{"date":"2021-10-29","current":12.421005,"twenty":-65.213156,"median":13.734126,"eighty":21.15152,"marketCap":82512737829},{"date":"2021-11-05","current":12.398003,"twenty":-64.925004,"median":12.467009,"eighty":21.133209,"marketCap":82359936462},{"date":"2021-11-12","current":12.467009,"twenty":-64.803677,"median":12.467009,"eighty":21.111984,"marketCap":82818340561},{"date":"2021-11-19","current":13.111061,"twenty":-64.727848,"median":12.490011,"eighty":21.093678,"marketCap":87096778819},{"date":"2021-11-26","current":13.042056,"twenty":-64.621687,"median":12.490011,"eighty":21.02996,"marketCap":86638374720},{"date":"2021-12-03","current":12.305996,"twenty":-64.470029,"median":12.490011,"eighty":20.927144,"marketCap":81748730997},{"date":"2021-12-10","current":11.799955,"twenty":-34.321472,"median":12.490011,"eighty":20.87969,"marketCap":78387100937},{"date":"2021-12-17","current":10.718867,"twenty":10.737269,"median":12.467009,"eighty":20.863872,"marketCap":71205436719},{"date":"2021-12-24","current":10.856879,"twenty":10.534853,"median":12.421005,"eighty":20.549889,"marketCap":72122244917},{"date":"2021-12-31","current":11.017892,"twenty":10.62686,"median":12.421005,"eighty":20.082892,"marketCap":73191854481},{"date":"2022-01-07","current":10.764871,"twenty":10.792473,"median":10.879881,"eighty":10.967288,"marketCap":71511039451},{"date":"2022-01-14","current":11.500931,"twenty":10.824676,"median":10.971888,"eighty":11.261711,"marketCap":76400683175},{"date":"2022-01-21","current":12.006972,"twenty":10.861479,"median":11.017892,"eighty":11.625141,"marketCap":79762313234},{"date":"2022-01-28","current":12.444007,"twenty":10.893682,"median":11.351419,"eighty":12.034574,"marketCap":82665539195},{"date":"2022-02-04","current":12.766033,"twenty":10.902882,"median":11.443426,"eighty":12.121981,"marketCap":84804758324},{"date":"2022-02-11","current":12.858041,"twenty":10.948886,"median":11.638942,"eighty":12.513013,"marketCap":85415963789},{"date":"2022-02-18","current":12.789035,"twenty":10.99489,"median":11.868961,"eighty":12.743031,"marketCap":84957559690},{"date":"2022-02-25","current":12.743031,"twenty":10.99489,"median":12.121981,"eighty":12.766033,"marketCap":84651956957},{"date":"2022-03-04","current":13.134063,"twenty":11.017892,"median":12.351999,"eighty":12.858041,"marketCap":87249580185},{"date":"2022-03-11","current":12.870957,"twenty":11.178905,"median":12.628022,"eighty":12.947117,"marketCap":77470292739},{"date":"2022-03-18","current":12.540933,"twenty":11.296994,"median":12.584478,"eighty":12.904044,"marketCap":75483874976},{"date":"2022-03-25","current":12.083976,"twenty":11.316916,"median":12.444007,"eighty":12.896344,"marketCap":72733450382},{"date":"2022-04-01","current":12.261681,"twenty":11.385921,"median":12.260836,"eighty":12.870957,"marketCap":73803059947},{"date":"2022-04-08","current":12.591706,"twenty":11.477929,"median":12.378231,"eighty":12.876034,"marketCap":75789477709},{"date":"2022-04-14","current":12.312454,"twenty":11.569936,"median":12.312454,"eighty":12.863207,"marketCap":74108662679},{"date":"2022-04-22","current":11.4747,"twenty":11.531057,"median":12.260836,"eighty":12.858041,"marketCap":69066217590},{"date":"2022-04-29","current":11.703178,"twenty":11.421433,"median":12.134749,"eighty":12.830439,"marketCap":70441429887},{"date":"2022-05-06","current":11.170062,"twenty":11.330717,"median":12.109362,"eighty":12.789035,"marketCap":67232601194},{"date":"2022-05-13","current":10.38308,"twenty":11.220835,"median":12.083976,"eighty":12.789035,"marketCap":62495758837},{"date":"2022-05-20","current":12.540933,"twenty":11.195448,"median":12.05459,"eighty":12.766033,"marketCap":75483874976},{"date":"2022-05-27","current":12.363227,"twenty":11.220835,"median":12.083976,"eighty":12.766033,"marketCap":74414265412},{"date":"2022-06-02","current":13.023276,"twenty":11.281762,"median":12.109362,"eighty":12.789035,"marketCap":78387100937},{"date":"2022-06-10","current":12.566319,"twenty":11.296994,"median":12.134749,"eighty":12.795265,"marketCap":75636676343},{"date":"2022-06-17","current":13.048663,"twenty":11.312932,"median":12.236295,"eighty":12.827755,"marketCap":78539902303},{"date":"2022-06-24","current":13.50562,"twenty":11.37212,"median":12.260836,"eighty":12.896344,"marketCap":81290326898},{"date":"2022-06-30","current":14.52108,"twenty":11.439188,"median":12.312454,"eighty":12.92173,"marketCap":87402381552},{"date":"2022-07-08","current":14.800332,"twenty":11.490439,"median":12.388614,"eighty":12.97305,"marketCap":89083196582},{"date":"2022-07-15","current":14.52108,"twenty":11.54612,"median":12.49016,"eighty":13.048663,"marketCap":87402381552},{"date":"2022-07-22","current":14.571853,"twenty":11.591478,"median":12.540933,"eighty":13.184667,"marketCap":87707984284},{"date":"2022-07-29","current":14.571853,"twenty":11.610217,"median":12.566319,"eighty":13.33318,"marketCap":87707984284},{"date":"2022-08-05","current":14.825718,"twenty":11.622587,"median":12.617092,"eighty":13.490388,"marketCap":89235997948},{"date":"2022-08-12","current":17.651924,"twenty":11.634173,"median":12.674026,"eighty":14.25706,"marketCap":88930395215},{"date":"2022-08-19","current":17.682254,"twenty":11.64702,"median":12.718638,"eighty":14.434766,"marketCap":89083196582},{"date":"2022-08-26","current":17.378957,"twenty":11.658128,"median":12.743031,"eighty":14.556621,"marketCap":87555182918},{"date":"2022-09-02","current":16.98467,"twenty":11.671453,"median":12.744025,"eighty":14.683554,"marketCap":85568765156},{"date":"2022-09-09","current":17.621595,"twenty":11.693024,"median":12.767722,"eighty":14.734327,"marketCap":88777593849},{"date":"2022-09-16","current":17.287967,"twenty":11.714286,"median":12.789035,"eighty":14.800332,"marketCap":87096778819},{"date":"2022-09-23","current":16.378074,"twenty":11.74015,"median":12.820184,"eighty":14.856182,"marketCap":82512737829},{"date":"2022-09-30","current":15.255873,"twenty":11.753951,"median":12.864499,"eighty":14.978037,"marketCap":76859087274},{"date":"2022-10-07","current":15.710819,"twenty":11.769183,"median":12.896344,"eighty":15.437851,"marketCap":79151107769},{"date":"2022-10-14","current":15.164884,"twenty":11.835188,"median":12.92173,"eighty":15.437851,"marketCap":76400683175},{"date":"2022-10-21","current":15.073894,"twenty":11.855497,"median":12.948583,"eighty":15.540972,"marketCap":75942279075},{"date":"2022-10-28","current":13.830374,"twenty":11.875806,"median":12.97305,"eighty":15.462115,"marketCap":69677423055},{"date":"2022-11-04","current":15.104224,"twenty":11.957043,"median":13.03597,"eighty":15.437851,"marketCap":76095080442},{"date":"2022-11-11","current":14.012352,"twenty":11.957043,"median":13.134063,"eighty":15.553104,"marketCap":70594231253},{"date":"2022-11-18","current":12.162237,"twenty":11.96212,"median":13.090726,"eighty":15.516709,"marketCap":61273347906},{"date":"2022-11-25","current":13.0418,"twenty":11.987338,"median":13.0418,"eighty":15.462115,"marketCap":65704587530},{"date":"2022-12-02","current":12.495864,"twenty":12.007141,"median":12.998163,"eighty":15.437851,"marketCap":62954162936},{"date":"2022-12-09","current":13.830374,"twenty":12.012893,"median":13.023276,"eighty":15.431785,"marketCap":69677423055},{"date":"2022-12-16","current":14.558288,"twenty":12.041758,"median":13.048663,"eighty":15.401456,"marketCap":73344655848},{"date":"2022-12-23","current":14.012352,"twenty":12.077577,"median":13.134063,"eighty":15.36506,"marketCap":70594231253},{"date":"2022-12-30","current":13.921363,"twenty":12.082376,"median":13.153637,"eighty":15.328664,"marketCap":70135827154},{"date":"2023-01-06","current":13.921363,"twenty":12.083976,"median":13.240089,"eighty":15.280137,"marketCap":70135827154},{"date":"2023-01-13","current":12.799162,"twenty":12.099208,"median":13.193449,"eighty":15.219477,"marketCap":64482176599},{"date":"2023-01-20","current":12.738502,"twenty":12.116933,"median":13.142136,"eighty":15.177016,"marketCap":64176573867},{"date":"2023-01-27","current":12.829491,"twenty":12.121981,"median":13.133426,"eighty":15.164884,"marketCap":64634977966},{"date":"2023-02-03","current":12.107643,"twenty":12.109362,"median":13.048663,"eighty":15.104224,"marketCap":60998305446},{"date":"2023-02-10","current":11.70729,"twenty":12.083379,"median":13.017373,"eighty":15.073894,"marketCap":58981327411},{"date":"2023-02-17","current":11.234146,"twenty":12.006972,"median":12.97305,"eighty":14.978037,"marketCap":56597626096},{"date":"2023-02-24","current":10.639682,"twenty":11.957043,"median":12.961931,"eighty":14.978037,"marketCap":53602719315},{"date":"2023-03-03","current":10.833793,"twenty":11.855497,"median":12.950811,"eighty":14.952651,"marketCap":54580648060},{"date":"2023-03-10","current":-33.230936,"twenty":-7.03959,"median":10.457704,"eighty":10.576596,"marketCap":56658746642},{"date":"2023-03-17","current":-32.621523,"twenty":3.667785,"median":10.552501,"eighty":13.57158,"marketCap":55619697351},{"date":"2023-03-24","current":-32.657371,"twenty":3.654802,"median":10.552501,"eighty":13.57158,"marketCap":55680817897},{"date":"2023-03-31","current":-32.191349,"twenty":3.647445,"median":10.552501,"eighty":13.57158,"marketCap":54886250792},{"date":"2023-04-06","current":-32.191349,"twenty":3.634776,"median":10.552501,"eighty":13.57158,"marketCap":54886250792},{"date":"2023-04-14","current":-32.083806,"twenty":3.634776,"median":10.558897,"eighty":13.583712,"marketCap":54702889153},{"date":"2023-04-21","current":-32.01211,"twenty":3.634394,"median":10.558897,"eighty":13.583712,"marketCap":54580648060},{"date":"2023-04-28","current":-32.155502,"twenty":3.634394,"median":10.558897,"eighty":13.583712,"marketCap":54825130246},{"date":"2023-05-05","current":-32.083806,"twenty":3.634204,"median":10.558897,"eighty":13.585053,"marketCap":54702889153},{"date":"2023-05-12","current":-31.366849,"twenty":3.634204,"median":10.558897,"eighty":13.585053,"marketCap":53480478222},{"date":"2023-05-19","current":-30.327262,"twenty":3.632807,"median":10.558897,"eighty":13.585053,"marketCap":51707982372},{"date":"2023-05-25","current":-30.86498,"twenty":3.629999,"median":10.558897,"eighty":13.583712,"marketCap":52624790570},{"date":"2023-06-02","current":-29.861241,"twenty":3.634776,"median":10.558897,"eighty":13.586395,"marketCap":50913415267},{"date":"2023-06-09","current":-32.191349,"twenty":3.634776,"median":10.558897,"eighty":13.586395,"marketCap":54886250792},{"date":"2023-06-16","current":-31.832871,"twenty":3.632151,"median":10.558897,"eighty":13.586395,"marketCap":54275045327},{"date":"2023-06-23","current":-31.008371,"twenty":3.622231,"median":10.558897,"eighty":13.586395,"marketCap":52869272757},{"date":"2023-06-30","current":-33.374328,"twenty":3.627755,"median":10.581378,"eighty":13.587736,"marketCap":56903228828},{"date":"2023-07-07","current":-33.266784,"twenty":3.621771,"median":10.558897,"eighty":13.586395,"marketCap":56719867189},{"date":"2023-07-14","current":-33.66111,"twenty":3.615165,"median":10.558897,"eighty":13.586395,"marketCap":57392193201},{"date":"2023-07-21","current":-33.84035,"twenty":3.615165,"median":10.558897,"eighty":13.586395,"marketCap":57697795933},{"date":"2023-07-28","current":-33.051697,"twenty":3.601575,"median":10.581378,"eighty":13.587736,"marketCap":56353143909},{"date":"2023-08-04","current":-31.223458,"twenty":3.586616,"median":10.581378,"eighty":13.587736,"marketCap":53235996036},{"date":"2023-08-11","current":-49.309259,"twenty":-29.466915,"median":10.581378,"eighty":13.587736,"marketCap":52563670024},{"date":"2023-08-18","current":-46.499778,"twenty":-30.721588,"median":10.581378,"eighty":13.587736,"marketCap":49568763243},{"date":"2023-08-25","current":-47.87585,"twenty":-30.936675,"median":10.581378,"eighty":13.587736,"marketCap":51035656360},{"date":"2023-09-01","current":-47.646505,"twenty":-31.223458,"median":10.581378,"eighty":13.587736,"marketCap":50791174174},{"date":"2023-09-08","current":-49.882622,"twenty":-31.366849,"median":10.581378,"eighty":13.587736,"marketCap":53174875489},{"date":"2023-09-15","current":-53.666821,"twenty":-31.546089,"median":10.581378,"eighty":13.587736,"marketCap":57208831561},{"date":"2023-09-22","current":-57.909711,"twenty":-31.832871,"median":10.581378,"eighty":13.587736,"marketCap":61731752005},{"date":"2023-09-29","current":-56.304293,"twenty":-31.976262,"median":10.558897,"eighty":13.586395,"marketCap":60020376702},{"date":"2023-10-06","current":-55.386912,"twenty":-32.01211,"median":10.558897,"eighty":13.586395,"marketCap":59042447957},{"date":"2023-10-13","current":-55.616257,"twenty":-32.083806,"median":10.558897,"eighty":13.586395,"marketCap":59286930143},{"date":"2023-10-20","current":-55.558921,"twenty":-32.155502,"median":10.558897,"eighty":13.585053,"marketCap":59225809597},{"date":"2023-10-27","current":-58.196393,"twenty":-32.191349,"median":10.558897,"eighty":13.586395,"marketCap":62037354738},{"date":"2023-11-03","current":-57.623029,"twenty":-32.263045,"median":10.558897,"eighty":13.586395,"marketCap":61426149272},{"date":"2023-11-10","current":-55.10023,"twenty":-32.456623,"median":10.558897,"eighty":13.586395,"marketCap":58736845224},{"date":"2023-11-17","current":-59.34312,"twenty":-32.657371,"median":10.558897,"eighty":13.586395,"marketCap":63259765668},{"date":"2023-11-24","current":-61.349892,"twenty":-32.865288,"median":10.558897,"eighty":13.586395,"marketCap":65398984797},{"date":"2023-12-01","current":-60.776528,"twenty":-33.216597,"median":10.558897,"eighty":13.586395,"marketCap":64787779332},{"date":"2023-12-08","current":-66.653504,"twenty":-33.49621,"median":10.558897,"eighty":13.586395,"marketCap":71052635352},{"date":"2023-12-15","current":-69.090299,"twenty":-33.696958,"median":10.558897,"eighty":13.586395,"marketCap":73650258580},{"date":"2023-12-22","current":-70.380367,"twenty":-34.041097,"median":10.558897,"eighty":13.586395,"marketCap":75025470877},{"date":"2023-12-29","current":-72.100457,"twenty":-45.765873,"median":10.558897,"eighty":13.586395,"marketCap":76859087274},{"date":"2024-01-05","current":-65.076755,"twenty":-47.279552,"median":10.558897,"eighty":13.586395,"marketCap":69371820322},{"date":"2024-01-12","current":-65.793459,"twenty":-47.852916,"median":10.558897,"eighty":13.586395,"marketCap":70135827154},{"date":"2024-01-19","current":-65.793459,"twenty":-48.724428,"median":10.558897,"eighty":13.586395,"marketCap":70135827154},{"date":"2024-01-26","current":-67.226868,"twenty":-49.630342,"median":10.558897,"eighty":13.586395,"marketCap":71663840818},{"date":"2024-02-02","current":-68.516935,"twenty":-52.072871,"median":10.558897,"eighty":13.586395,"marketCap":73039053115},{"date":"2024-02-09","current":-72.960502,"twenty":-53.11431,"median":10.556828,"eighty":13.58237,"marketCap":77775895472},{"date":"2024-02-16","current":-75.397297,"twenty":-53.695955,"median":10.558897,"eighty":13.585053,"marketCap":80373518700},{"date":"2024-02-23","current":-79.697523,"twenty":-54.109341,"median":10.558897,"eighty":13.585053,"marketCap":84957559690},{"date":"2024-03-01","current":-77.977433,"twenty":-54.695343,"median":10.558897,"eighty":13.583712,"marketCap":83123943294},{"date":"2024-03-08","current":-77.690751,"twenty":-54.928221,"median":10.554759,"eighty":13.583712,"marketCap":82818340561},{"date":"2024-03-15","current":87.153372,"twenty":-54.951155,"median":10.554759,"eighty":13.649475,"marketCap":82359936462},{"date":"2024-03-22","current":81.494062,"twenty":-54.951155,"median":10.558897,"eighty":13.769714,"marketCap":77011888640},{"date":"2024-03-28","current":83.111008,"twenty":-54.951155,"median":10.558897,"eighty":13.838708,"marketCap":78539902303},{"date":"2024-04-05","current":83.111008,"twenty":-54.985557,"median":10.55363,"eighty":13.869221,"marketCap":78539902303},{"date":"2024-04-12","current":81.655757,"twenty":-54.97409,"median":10.554759,"eighty":13.922877,"marketCap":77164690006},{"date":"2024-04-19","current":78.421865,"twenty":-54.97409,"median":10.626123,"eighty":14.062418,"marketCap":74108662679},{"date":"2024-04-26","current":81.332367,"twenty":-54.951155,"median":10.650664,"eighty":14.110581,"marketCap":76859087274},{"date":"2024-05-03","current":82.302535,"twenty":-54.951155,"median":10.724286,"eighty":14.203175,"marketCap":77775895472},{"date":"2024-05-10","current":80.685589,"twenty":-54.951155,"median":10.764871,"eighty":14.267123,"marketCap":76247881808},{"date":"2024-05-17","current":86.344899,"twenty":-54.951155,"median":10.846989,"eighty":14.328143,"marketCap":81595929630},{"date":"2024-05-24","current":83.272702,"twenty":-54.951155,"median":10.902882,"eighty":14.431343,"marketCap":78692703670},{"date":"2024-05-31","current":75.187974,"twenty":-54.951155,"median":10.971888,"eighty":14.508216,"marketCap":71052635352},{"date":"2024-06-07","current":74.541196,"twenty":-54.951155,"median":11.063895,"eighty":14.563714,"marketCap":70441429887},{"date":"2024-06-14","current":74.864585,"twenty":-54.951155,"median":11.132901,"eighty":14.675943,"marketCap":70747032620},{"date":"2024-06-21","current":71.630693,"twenty":-54.951155,"median":11.220835,"eighty":14.724172,"marketCap":67691005293},{"date":"2024-06-28","current":70.983915,"twenty":-54.951155,"median":11.306937,"eighty":14.800332,"marketCap":67079799827},{"date":"2024-07-05","current":76.319836,"twenty":-54.951155,"median":11.367597,"eighty":14.846027,"marketCap":72122244917},{"date":"2024-07-12","current":80.3622,"twenty":-54.951155,"median":11.4747,"eighty":14.978037,"marketCap":75942279075},{"date":"2024-07-19","current":77.613392,"twenty":-54.951155,"median":11.523933,"eighty":15.147696,"marketCap":73344655848},{"date":"2024-07-26","current":79.715422,"twenty":-54.951155,"median":11.61594,"eighty":15.340796,"marketCap":75331073610},{"date":"2024-08-02","current":68.235108,"twenty":-54.951155,"median":11.652405,"eighty":15.437851,"marketCap":64482176599},{"date":"2024-08-09","current":-26.23474,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62648560203},{"date":"2024-08-16","current":-26.170753,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62495758837},{"date":"2024-08-23","current":-25.415705,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":60692702714},{"date":"2024-08-30","current":-26.23474,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62648560203},{"date":"2024-09-06","current":-26.170753,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":62495758837},{"date":"2024-09-13","current":-24.4431,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":58370121945},{"date":"2024-09-20","current":-24.28953,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":58003398666},{"date":"2024-09-27","current":-26.810625,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":64023772500},{"date":"2024-10-04","current":-29.626061,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":70747032620},{"date":"2024-10-10","current":-28.794227,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":68760614857},{"date":"2024-10-18","current":-28.538279,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":68149409392},{"date":"2024-10-25","current":-27.962394,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":66774197094},{"date":"2024-11-01","current":-28.858214,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":68913416223},{"date":"2024-11-08","current":-29.754035,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":71052635352},{"date":"2024-11-15","current":-30.201945,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":72122244917},{"date":"2024-11-22","current":-28.218343,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":67385402560},{"date":"2024-11-29","current":-27.322522,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":65246183431},{"date":"2024-12-06","current":-28.28233,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":67538203926},{"date":"2024-12-13","current":-29.818022,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":71205436719},{"date":"2024-12-20","current":-26.554676,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":63412567035},{"date":"2024-12-27","current":-27.002587,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":64482176599},{"date":"2025-01-03","current":-27.514484,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":65704587530},{"date":"2025-01-10","current":-27.38651,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":65398984797},{"date":"2025-01-17","current":-26.746638,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":63870971134},{"date":"2025-01-24","current":-25.006187,"twenty":-54.962623,"median":11.681369,"eighty":15.544334,"marketCap":59714773969},{"date":"2025-01-28","current":-24.315125,"twenty":-54.951155,"median":11.677792,"eighty":15.544334,"marketCap":58064519213},{"date":"2025-02-07","current":-23.496089,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":56108661723},{"date":"2025-02-14","current":-23.496089,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":56108661723},{"date":"2025-02-21","current":-23.112166,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":55191853525},{"date":"2025-02-28","current":-23.137761,"twenty":-54.97409,"median":11.684946,"eighty":15.544334,"marketCap":55252974072},{"date":"2025-03-07","current":-24.801428,"twenty":-54.985557,"median":11.687359,"eighty":15.544334,"marketCap":59225809597},{"date":"2025-03-14","current":-17.763633,"twenty":-54.985557,"median":11.653748,"eighty":15.544334,"marketCap":57269952107},{"date":"2025-03-21","current":-17.232809,"twenty":-54.985557,"median":11.642786,"eighty":15.544334,"marketCap":55558576804},{"date":"2025-03-28","current":-17.517179,"twenty":-54.985557,"median":11.588939,"eighty":15.544334,"marketCap":56475385002},{"date":"2025-04-03","current":-17.896339,"twenty":-54.985557,"median":11.500931,"eighty":15.544334,"marketCap":57697795933},{"date":"2025-04-11","current":-16.66407,"twenty":-54.985557,"median":11.385921,"eighty":15.544334,"marketCap":53724960408},{"date":"2025-04-17","current":-17.574053,"twenty":-54.97409,"median":11.339918,"eighty":15.544334,"marketCap":56658746642},{"date":"2025-04-25","current":-18.048003,"twenty":-54.989113,"median":11.296994,"eighty":15.547301,"marketCap":58186760306},{"date":"2025-05-02","current":-18.559868,"twenty":-54.985557,"median":11.208141,"eighty":15.544334,"marketCap":59837015062},{"date":"2025-05-09","current":-18.673616,"twenty":-54.989113,"median":11.132901,"eighty":15.547301,"marketCap":60203738341},{"date":"2025-05-16","current":-19.431936,"twenty":-54.989113,"median":11.017892,"eighty":15.547301,"marketCap":62648560203},{"date":"2025-05-23","current":-18.92007,"twenty":-54.989113,"median":10.948886,"eighty":15.547301,"marketCap":60998305446},{"date":"2025-05-30","current":-19.7637,"twenty":-54.989113,"median":10.879881,"eighty":15.547301,"marketCap":63718169767},{"date":"2025-06-06","current":-21.375129,"twenty":-54.989113,"median":10.833793,"eighty":15.547301,"marketCap":68913416223},{"date":"2025-06-13","current":-21.896474,"twenty":-54.989113,"median":10.736738,"eighty":15.547301,"marketCap":70594231253},{"date":"2025-06-20","current":-21.801684,"twenty":-54.989113,"median":10.603858,"eighty":15.547301,"marketCap":70288628521},{"date":"2025-06-27","current":-22.275633,"twenty":-54.985557,"median":10.500165,"eighty":15.528841,"marketCap":71816642184},{"date":"2025-07-04","current":-23.223533,"twenty":-54.985557,"median":10.402194,"eighty":15.528841,"marketCap":74872669511},{"date":"2025-07-11","current":-22.180844,"twenty":-54.985557,"median":-16.66407,"eighty":15.528841,"marketCap":71511039451},{"date":"2025-07-18","current":-22.228238,"twenty":-54.985557,"median":-17.289683,"eighty":15.528841,"marketCap":71663840818},{"date":"2025-07-25","current":-21.517314,"twenty":-54.985557,"median":-17.469784,"eighty":15.528841,"marketCap":69371820322},{"date":"2025-08-01","current":-20.664205,"twenty":-54.985557,"median":-17.593011,"eighty":15.528841,"marketCap":66621395728},{"date":"2025-08-08","current":-20.853784,"twenty":-54.985557,"median":-17.593011,"eighty":15.528841,"marketCap":67232601194},{"date":"2025-08-15","current":-1258.84818,"twenty":-55.10023,"median":-17.593011,"eighty":15.528841,"marketCap":65460105344},{"date":"2025-08-22","current":-1288.233058,"twenty":-55.329575,"median":-17.593011,"eighty":15.528841,"marketCap":66988119007},{"date":"2025-08-29","current":-1311.74096,"twenty":-55.329575,"median":-17.593011,"eighty":15.528841,"marketCap":68210529938},{"date":"2025-09-05","current":-1355.23058,"twenty":-55.329575,"median":-17.593011,"eighty":15.528841,"marketCap":70471990160},{"date":"2025-09-12","current":-1391.667829,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":72366727103},{"date":"2025-09-19","current":-1374.036902,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":71449918905},{"date":"2025-09-26","current":-1288.233058,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":66988119007},{"date":"2025-10-03","current":-1301.162404,"twenty":-55.558921,"median":-17.611969,"eighty":15.516709,"marketCap":67660445019},{"date":"2025-10-10","current":-1294.110033,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":67293721740},{"date":"2025-10-17","current":-1217.70935,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":63320886215},{"date":"2025-10-24","current":-1216.533955,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":63259765668},{"date":"2025-10-31","current":-1200.078423,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":62404078017},{"date":"2025-11-07","current":-1294.110033,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":67293721740},{"date":"2025-11-14","current":-1435.157449,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":74628187325},{"date":"2025-11-21","current":-1343.476629,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":69860784695},{"date":"2025-11-28","current":-1386.966248,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":72122244917},{"date":"2025-12-05","current":-1376.387692,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":71572159998},{"date":"2025-12-12","current":-1354.055185,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":70410869614},{"date":"2025-12-19","current":-1349.353604,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":70166387427},{"date":"2025-12-24","current":-1334.073468,"twenty":-55.558921,"median":-17.593011,"eighty":15.528841,"marketCap":69371820322},{"date":"2026-01-02","current":-1311.74096,"twenty":-55.558921,"median":-17.574053,"eighty":15.534907,"marketCap":68210529938},{"date":"2026-01-09","current":-1339.950443,"twenty":-55.558921,"median":-17.574053,"eighty":15.534907,"marketCap":69677423055},{"date":"2026-01-16","current":-1412.824941,"twenty":-55.558921,"median":-17.574053,"eighty":15.534907,"marketCap":73466896941},{"date":"2026-01-23","current":-1472.770093,"twenty":-55.558921,"median":-17.574053,"eighty":15.534907,"marketCap":76584044814},{"date":"2026-01-30","current":-1483.348649,"twenty":-55.558921,"median":-17.574053,"eighty":15.534907,"marketCap":77134129733},{"date":"2026-02-06","current":-1539.767615,"twenty":-55.558921,"median":-17.574053,"eighty":15.534907,"marketCap":80067915967},{"date":"2026-02-11","current":-1592.660395,"twenty":-55.558921,"median":-17.574053,"eighty":15.534907,"marketCap":82818340561}],"updateTime":1770913836505}}}