港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電能實業

61.600

+0.2500.41%

成交量：156.79萬

成交額：9,674.79萬

市值：1,312.70億

市盈率：21.45

高：62.200

開：61.400

低：61.400

收：61.350

52周最高：62.750

52周最低：43.146

股本：21.31億

香港流通股本：21.31億

量比：0.53

換手率：0.07%

股息：2.82

股息率：4.58%

每股收益(LYR):2.871

淨資產收益率：7.02%

總資產收益率：0.19%

市淨率：1.48

市盈率(LYR):21.45

市銷率: 160.67

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00006/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00006","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00006\",,,,,undefined,":{"symbol":"00006","market":"HK","secType":"STK","nameCN":"電能實業","latestPrice":61.6,"timestamp":1770883689002,"preClose":61.35,"halted":0,"volume":1567918,"delay":0,"changeRate":0.004074979625101874,"floatShares":2130999999,"shares":2130999999,"eps":2.87128,"marketStatus":"已收盤","change":0.25,"latestTime":"02-12 16:08:09","open":61.4,"high":62.2,"low":61.4,"amount":96747889,"amplitude":0.01304,"askPrice":61.6,"askSize":13500,"bidPrice":61.4,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":2.888172,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":61.35,"dividendRate":0.045813,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.529732,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HEH.HK","impliedVol":0.1272,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00006\",,,,,undefined,":{"symbol":"00006","floatShares":2130999999,"roa":"0.19%","roe":"7.02%","lyrEps":2.87128,"volumeRatio":0.529732,"shares":2130999999,"dividePrice":2.8221,"high":62.2,"amplitude":0.01304,"preClose":61.35,"low":61.4,"week52Low":43.146,"pbRate":"1.48","psRate":"160.67","week52High":62.75,"institutionHeld":0,"latestPrice":61.6,"committee":-0.384615,"eps":2.87128,"divideRate":0.045813,"volume":1567918,"delay":0,"ttmEps":2.888172,"open":61.4,"prevYearClose":55.15,"prevWeekClose":62.2,"prevMonthClose":60.65,"prevQuarterClose":55.15,"fiveDayClose":62.2,"twentyDayClose":55.8,"sixtyDayClose":51.6,"dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07307339132146544},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00006\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"00006","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-23"},{"date":"2025-08-13","symbol":"00006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-05-26","symbol":"00006","amount":2.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-10"},{"date":"2025-03-19","symbol":"00006","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤後","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-11","symbol":"00006","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00006\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-27","value":2.02,"currency":"HKD"},{"executeDate":"2016-08-26","recordDate":"2016-08-29","paymentDate":"2016-09-07","value":0.7,"currency":"JPY"},{"executeDate":"2017-02-14","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":5,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-05-25","value":2.02,"currency":"HKD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":7.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00006\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1768579200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00006\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00006","date":"2026-02-11","current":21.311058,"percent":0.996711,"low":11.684697,"twenty":15.207504,"median":16.660287,"eighty":17.876626,"high":21.536107,"avg":16.544829,"sd":1.665377,"marketCap":130743301197},"quantilePoints":[{"date":"2021-02-19","current":15.867904,"twenty":15.700272,"median":15.772658,"eighty":15.883143,"marketCap":88891997889},{"date":"2021-02-26","current":16.420328,"twenty":15.715511,"median":15.801233,"eighty":15.974579,"marketCap":91986677287},{"date":"2021-03-05","current":16.439377,"twenty":15.715511,"median":15.829806,"eighty":16.222217,"marketCap":92093390370},{"date":"2021-03-12","current":16.972752,"twenty":15.719321,"median":15.848855,"eighty":16.401279,"marketCap":95081356685},{"date":"2021-03-19","current":15.714598,"twenty":15.715511,"median":15.848855,"eighty":16.435567,"marketCap":96361913678},{"date":"2021-03-26","current":15.784208,"twenty":15.715511,"median":15.848855,"eighty":16.401279,"marketCap":96788766008},{"date":"2021-04-01","current":15.697195,"twenty":15.715511,"median":15.858379,"eighty":16.325082,"marketCap":96255200595},{"date":"2021-04-09","current":15.92343,"twenty":15.715511,"median":15.867904,"eighty":16.313653,"marketCap":97642470670},{"date":"2021-04-16","current":16.288885,"twenty":15.72694,"median":15.888624,"eighty":16.313096,"marketCap":99883445407},{"date":"2021-04-23","current":16.549925,"twenty":15.73456,"median":15.92343,"eighty":16.427948,"marketCap":101484141647},{"date":"2021-04-30","current":16.619536,"twenty":15.745989,"median":15.92424,"eighty":16.446997,"marketCap":101910993978},{"date":"2021-05-07","current":17.315642,"twenty":15.753609,"median":15.940832,"eighty":16.515301,"marketCap":106179517286},{"date":"2021-05-14","current":17.333045,"twenty":15.753609,"median":15.966936,"eighty":16.563847,"marketCap":106286230369},{"date":"2021-05-21","current":16.428107,"twenty":15.753609,"median":15.991723,"eighty":16.549925,"marketCap":100737150068},{"date":"2021-05-28","current":16.950186,"twenty":15.758888,"median":16.114859,"eighty":16.605614,"marketCap":103938542549},{"date":"2021-06-04","current":16.567328,"twenty":15.769147,"median":16.207977,"eighty":16.612575,"marketCap":101590854730},{"date":"2021-06-11","current":16.932784,"twenty":15.772658,"median":16.271483,"eighty":16.699588,"marketCap":103831829467},{"date":"2021-06-18","current":17.019797,"twenty":15.774968,"median":16.288885,"eighty":16.776159,"marketCap":104365394880},{"date":"2021-06-25","current":16.810965,"twenty":15.785708,"median":16.314862,"eighty":16.838809,"marketCap":103084837888},{"date":"2021-07-02","current":16.689146,"twenty":15.791708,"median":16.359192,"eighty":16.810965,"marketCap":102337846309},{"date":"2021-07-09","current":16.462912,"twenty":15.791708,"median":16.420328,"eighty":16.810965,"marketCap":100950576234},{"date":"2021-07-16","current":16.984992,"twenty":15.810757,"median":16.439377,"eighty":16.863173,"marketCap":104151968715},{"date":"2021-07-23","current":17.124213,"twenty":15.829806,"median":16.462912,"eighty":16.915381,"marketCap":105005673376},{"date":"2021-07-30","current":17.472266,"twenty":15.829806,"median":16.489016,"eighty":16.950186,"marketCap":107139935030},{"date":"2021-08-06","current":16.444421,"twenty":15.829806,"median":16.497717,"eighty":16.950186,"marketCap":104898960294},{"date":"2021-08-13","current":16.578251,"twenty":15.848855,"median":16.506419,"eighty":16.950186,"marketCap":105752664955},{"date":"2021-08-20","current":16.628438,"twenty":15.848855,"median":16.51512,"eighty":16.934654,"marketCap":106072804203},{"date":"2021-08-27","current":16.31059,"twenty":15.867904,"median":16.521819,"eighty":16.934654,"marketCap":104045255632},{"date":"2021-09-03","current":16.093116,"twenty":15.867904,"median":16.51512,"eighty":16.932784,"marketCap":102657985557},{"date":"2021-09-10","current":15.875641,"twenty":15.858912,"median":16.497717,"eighty":16.915381,"marketCap":101270715482},{"date":"2021-09-17","current":15.47415,"twenty":15.848855,"median":16.462912,"eighty":16.912827,"marketCap":98709601497},{"date":"2021-09-24","current":15.290133,"twenty":15.829806,"median":16.458426,"eighty":16.900948,"marketCap":97535757587},{"date":"2021-09-30","current":15.32359,"twenty":15.819576,"median":16.439377,"eighty":16.897978,"marketCap":97749183753},{"date":"2021-10-08","current":15.340319,"twenty":15.779588,"median":16.4279,"eighty":16.896851,"marketCap":97855896835},{"date":"2021-10-15","current":15.156302,"twenty":15.758888,"median":16.415516,"eighty":16.88989,"marketCap":96682052926},{"date":"2021-10-22","current":15.357048,"twenty":15.74218,"median":16.344048,"eighty":16.873615,"marketCap":97962609918},{"date":"2021-10-29","current":15.875641,"twenty":15.715511,"median":16.3262,"eighty":16.863173,"marketCap":101270715482},{"date":"2021-11-05","current":15.775268,"twenty":15.723131,"median":16.31059,"eighty":16.856212,"marketCap":100630436986},{"date":"2021-11-12","current":15.925828,"twenty":15.73456,"median":16.297459,"eighty":16.831848,"marketCap":101590854730},{"date":"2021-11-19","current":15.775268,"twenty":15.73456,"median":16.271483,"eighty":16.810965,"marketCap":100630436986},{"date":"2021-11-26","current":15.976014,"twenty":15.73746,"median":16.258411,"eighty":16.804004,"marketCap":101910993978},{"date":"2021-12-03","current":15.775268,"twenty":15.728873,"median":16.17676,"eighty":16.774353,"marketCap":100630436986},{"date":"2021-12-10","current":15.808726,"twenty":15.728873,"median":16.115201,"eighty":16.743865,"marketCap":100843863151},{"date":"2021-12-17","current":16.193489,"twenty":15.73456,"median":16.115542,"eighty":16.741354,"marketCap":103298264053},{"date":"2021-12-24","current":16.293862,"twenty":15.73746,"median":16.171914,"eighty":16.727432,"marketCap":103938542549},{"date":"2021-12-31","current":16.260404,"twenty":15.741811,"median":16.185125,"eighty":16.706549,"marketCap":103725116384},{"date":"2022-01-07","current":16.277133,"twenty":16.357431,"median":16.444421,"eighty":16.467841,"marketCap":103831829467},{"date":"2022-01-14","current":16.31059,"twenty":16.270441,"median":16.369141,"eighty":16.46115,"marketCap":104045255632},{"date":"2022-01-21","current":16.260404,"twenty":16.260404,"median":16.31059,"eighty":16.451113,"marketCap":103725116384},{"date":"2022-01-28","current":16.226946,"twenty":16.243675,"median":16.293862,"eighty":16.434384,"marketCap":103511690219},{"date":"2022-02-04","current":16.327319,"twenty":16.243675,"median":16.293862,"eighty":16.427692,"marketCap":104151968715},{"date":"2022-02-11","current":16.695353,"twenty":16.243675,"median":16.31059,"eighty":16.46115,"marketCap":106499656534},{"date":"2022-02-18","current":16.745539,"twenty":16.243675,"median":16.335684,"eighty":16.611709,"marketCap":106819795782},{"date":"2022-02-25","current":16.59498,"twenty":16.260404,"median":16.410963,"eighty":16.661895,"marketCap":105859378038},{"date":"2022-03-04","current":16.410963,"twenty":16.243675,"median":16.402598,"eighty":16.628438,"marketCap":104685534128},{"date":"2022-03-11","current":17.264133,"twenty":16.260404,"median":16.427692,"eighty":16.695353,"marketCap":110127901346},{"date":"2022-03-18","current":17.553781,"twenty":16.260404,"median":16.46115,"eighty":16.778997,"marketCap":107780213527},{"date":"2022-03-25","current":17.81448,"twenty":16.260404,"median":16.477878,"eighty":16.929556,"marketCap":109380909767},{"date":"2022-04-01","current":17.9709,"twenty":16.277133,"median":16.511336,"eighty":17.275701,"marketCap":110341327511},{"date":"2022-04-08","current":18.07518,"twenty":16.290516,"median":16.603344,"eighty":17.536401,"marketCap":110981606008},{"date":"2022-04-14","current":18.2316,"twenty":16.293862,"median":16.645167,"eighty":17.651109,"marketCap":111942023752},{"date":"2022-04-22","current":18.37064,"twenty":16.300553,"median":16.695353,"eighty":17.81448,"marketCap":112795728413},{"date":"2022-04-29","current":18.37064,"twenty":16.31059,"median":16.745539,"eighty":17.911808,"marketCap":112795728413},{"date":"2022-05-06","current":18.787759,"twenty":16.313936,"median":16.778997,"eighty":18.064752,"marketCap":115356842398},{"date":"2022-05-13","current":18.944179,"twenty":16.327319,"median":16.795726,"eighty":18.1447,"marketCap":116317260143},{"date":"2022-05-20","current":18.978939,"twenty":16.327319,"median":16.921191,"eighty":18.37064,"marketCap":116530686308},{"date":"2022-05-27","current":18.19684,"twenty":16.344048,"median":17.264133,"eighty":18.2316,"marketCap":111728597586},{"date":"2022-06-02","current":18.24898,"twenty":16.344048,"median":17.275701,"eighty":18.235076,"marketCap":112048736835},{"date":"2022-06-10","current":17.519021,"twenty":16.384197,"median":17.475571,"eighty":18.203792,"marketCap":107566787361},{"date":"2022-06-17","current":16.997621,"twenty":16.407617,"median":17.466881,"eighty":18.19684,"marketCap":104365394880},{"date":"2022-06-24","current":16.893341,"twenty":16.410963,"median":17.269917,"eighty":18.19684,"marketCap":103725116384},{"date":"2022-06-30","current":17.154041,"twenty":16.421,"median":17.261227,"eighty":18.186412,"marketCap":105325812624},{"date":"2022-07-08","current":17.345221,"twenty":16.437729,"median":17.258321,"eighty":18.17946,"marketCap":106499656534},{"date":"2022-07-15","current":17.519021,"twenty":16.454458,"median":17.269917,"eighty":18.158604,"marketCap":107566787361},{"date":"2022-07-22","current":17.83186,"twenty":16.46115,"median":17.345221,"eighty":18.1447,"marketCap":109487622850},{"date":"2022-07-29","current":17.84924,"twenty":16.46115,"median":17.424057,"eighty":18.1447,"marketCap":109594335932},{"date":"2022-08-05","current":16.379523,"twenty":16.46115,"median":17.381234,"eighty":18.134272,"marketCap":106499656534},{"date":"2022-08-12","current":16.412347,"twenty":16.421554,"median":17.310461,"eighty":18.106464,"marketCap":106713082700},{"date":"2022-08-19","current":16.264636,"twenty":16.411793,"median":17.264133,"eighty":18.082132,"marketCap":105752664955},{"date":"2022-08-26","current":15.706616,"twenty":16.38835,"median":17.240941,"eighty":18.064752,"marketCap":102124420143},{"date":"2022-09-02","current":14.853174,"twenty":16.337356,"median":17.188801,"eighty":18.036944,"marketCap":96575339843},{"date":"2022-09-09","current":14.426453,"twenty":16.31059,"median":17.127971,"eighty":17.991756,"marketCap":93800799693},{"date":"2022-09-16","current":14.229505,"twenty":16.283825,"median":17.075831,"eighty":17.9709,"marketCap":92520242700},{"date":"2022-09-23","current":13.934083,"twenty":16.260404,"median":16.997621,"eighty":17.950044,"marketCap":90599407212},{"date":"2022-09-30","current":12.927355,"twenty":16.243675,"median":16.962861,"eighty":17.911808,"marketCap":84053661167},{"date":"2022-10-07","current":12.709134,"twenty":16.243675,"median":16.921191,"eighty":17.894428,"marketCap":82634787842},{"date":"2022-10-14","current":11.997477,"twenty":16.161843,"median":16.858581,"eighty":17.86662,"marketCap":78007598636},{"date":"2022-10-21","current":11.684697,"twenty":15.828068,"median":16.787361,"eighty":17.86662,"marketCap":75973898740},{"date":"2022-10-28","current":12.389384,"twenty":15.516233,"median":16.778997,"eighty":17.863144,"marketCap":80555774821},{"date":"2022-11-04","current":12.258279,"twenty":14.800655,"median":16.695353,"eighty":17.84924,"marketCap":79703332759},{"date":"2022-11-11","current":12.815474,"twenty":14.429736,"median":16.661895,"eighty":17.845764,"marketCap":83326211521},{"date":"2022-11-18","current":12.897414,"twenty":14.245917,"median":16.618709,"eighty":17.83186,"marketCap":83858987809},{"date":"2022-11-25","current":13.176012,"twenty":13.963625,"median":16.544794,"eighty":17.828384,"marketCap":85670427190},{"date":"2022-12-02","current":13.159623,"twenty":13.280217,"median":16.477937,"eighty":17.81448,"marketCap":85563871933},{"date":"2022-12-09","current":13.634878,"twenty":13.313671,"median":16.477878,"eighty":17.81448,"marketCap":88653974406},{"date":"2022-12-16","current":13.602101,"twenty":13.415278,"median":16.46115,"eighty":17.811004,"marketCap":88440863891},{"date":"2022-12-23","current":13.831535,"twenty":13.464442,"median":16.444421,"eighty":17.793624,"marketCap":89932637498},{"date":"2022-12-30","current":14.011803,"twenty":13.49394,"median":16.428226,"eighty":17.783196,"marketCap":91104745333},{"date":"2023-01-06","current":13.897087,"twenty":13.533271,"median":16.411655,"eighty":17.77972,"marketCap":90358858529},{"date":"2023-01-13","current":14.257624,"twenty":13.555134,"median":16.395935,"eighty":17.769292,"marketCap":92703074199},{"date":"2023-01-20","current":14.405117,"twenty":13.5839,"median":16.371316,"eighty":17.76234,"marketCap":93662071518},{"date":"2023-01-27","current":14.618162,"twenty":13.602101,"median":16.353579,"eighty":17.76234,"marketCap":95047289868},{"date":"2023-02-03","current":14.63455,"twenty":13.602101,"median":16.327319,"eighty":17.74496,"marketCap":95153845126},{"date":"2023-02-10","current":14.339565,"twenty":13.634878,"median":16.312232,"eighty":17.74496,"marketCap":93235850487},{"date":"2023-02-17","current":13.913475,"twenty":13.651266,"median":16.293862,"eighty":17.692821,"marketCap":90465413787},{"date":"2023-02-24","current":13.946251,"twenty":13.667654,"median":16.270885,"eighty":17.692821,"marketCap":90678524302},{"date":"2023-03-03","current":13.929863,"twenty":13.684042,"median":16.260404,"eighty":17.692821,"marketCap":90571969045},{"date":"2023-03-10","current":13.798758,"twenty":13.857755,"median":13.921669,"eighty":13.985582,"marketCap":89719526983},{"date":"2023-03-17","current":16.089863,"twenty":13.860654,"median":15.611918,"eighty":16.532523,"marketCap":90891634818},{"date":"2023-03-24","current":15.806923,"twenty":13.860654,"median":15.611918,"eighty":16.528065,"marketCap":89293305952},{"date":"2023-03-31","current":15.882373,"twenty":13.860654,"median":15.611918,"eighty":16.516657,"marketCap":89719526983},{"date":"2023-04-06","current":16.259627,"twenty":13.860654,"median":15.611918,"eighty":16.516296,"marketCap":91850632137},{"date":"2023-04-14","current":16.391666,"twenty":13.860654,"median":15.624378,"eighty":16.517019,"marketCap":92596518941},{"date":"2023-04-21","current":16.410528,"twenty":13.860654,"median":15.638022,"eighty":16.517019,"marketCap":92703074199},{"date":"2023-04-27","current":16.731194,"twenty":13.860654,"median":15.639315,"eighty":16.51738,"marketCap":94514513579},{"date":"2023-05-05","current":17.41025,"twenty":13.860654,"median":15.658364,"eighty":16.531984,"marketCap":98350502857},{"date":"2023-05-12","current":17.41025,"twenty":13.860654,"median":15.677413,"eighty":16.537431,"marketCap":98350502857},{"date":"2023-05-19","current":17.429113,"twenty":13.860654,"median":15.679947,"eighty":16.549258,"marketCap":98457058114},{"date":"2023-05-25","current":15.938961,"twenty":13.860654,"median":15.684939,"eighty":16.548591,"marketCap":90039192756},{"date":"2023-06-02","current":15.882373,"twenty":13.858927,"median":15.696462,"eighty":16.549925,"marketCap":89719526983},{"date":"2023-06-09","current":15.920099,"twenty":13.857201,"median":15.701906,"eighty":16.549925,"marketCap":89932637498},{"date":"2023-06-16","current":15.825785,"twenty":13.857201,"median":15.708125,"eighty":16.549925,"marketCap":89399861210},{"date":"2023-06-23","current":15.354218,"twenty":13.855474,"median":15.712609,"eighty":16.549925,"marketCap":86735979767},{"date":"2023-06-30","current":15.486257,"twenty":13.853748,"median":15.713604,"eighty":16.549925,"marketCap":87481866571},{"date":"2023-07-06","current":15.184454,"twenty":13.855474,"median":15.712609,"eighty":16.549925,"marketCap":85776982448},{"date":"2023-07-14","current":15.335356,"twenty":13.851201,"median":15.715055,"eighty":16.549925,"marketCap":86629424510},{"date":"2023-07-21","current":15.391944,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":86949090283},{"date":"2023-07-28","current":15.50512,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":87588421829},{"date":"2023-08-04","current":14.821526,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":85031095644},{"date":"2023-08-10","current":15.211566,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":87268756056},{"date":"2023-08-18","current":14.542926,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":83432766779},{"date":"2023-08-25","current":14.412913,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82686879975},{"date":"2023-09-01","current":14.357193,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82367214202},{"date":"2023-09-08","current":14.282899,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":81940993171},{"date":"2023-09-15","current":14.394339,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82580324717},{"date":"2023-09-22","current":14.524353,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":83326211521},{"date":"2023-09-29","current":14.078593,"twenty":13.857201,"median":15.715511,"eighty":16.549925,"marketCap":80768885336},{"date":"2023-10-06","current":13.725699,"twenty":13.857201,"median":15.715511,"eighty":16.549925,"marketCap":78744335440},{"date":"2023-10-13","current":13.911432,"twenty":13.867613,"median":15.715511,"eighty":16.549925,"marketCap":79809888017},{"date":"2023-10-20","current":13.744272,"twenty":13.894873,"median":15.715055,"eighty":16.549925,"marketCap":78850890698},{"date":"2023-10-27","current":14.060019,"twenty":13.911379,"median":15.715511,"eighty":16.549925,"marketCap":80662330078},{"date":"2023-11-03","current":14.802953,"twenty":13.912658,"median":15.715511,"eighty":16.549925,"marketCap":84924540386},{"date":"2023-11-10","current":14.208606,"twenty":13.929949,"median":15.715511,"eighty":16.549925,"marketCap":81514772140},{"date":"2023-11-17","current":14.784379,"twenty":13.948154,"median":15.715511,"eighty":16.549925,"marketCap":84817985129},{"date":"2023-11-24","current":14.802953,"twenty":13.98409,"median":15.715511,"eighty":16.549925,"marketCap":84924540386},{"date":"2023-12-01","current":15.025833,"twenty":14.011803,"median":15.715511,"eighty":16.549925,"marketCap":86203203479},{"date":"2023-12-08","current":15.45302,"twenty":14.053843,"median":15.715511,"eighty":16.549925,"marketCap":88653974406},{"date":"2023-12-15","current":16.474554,"twenty":14.080514,"median":15.715511,"eighty":16.549925,"marketCap":94514513579},{"date":"2023-12-22","current":16.530274,"twenty":14.113496,"median":15.73456,"eighty":16.549925,"marketCap":94834179353},{"date":"2023-12-29","current":16.808874,"twenty":14.162032,"median":15.73456,"eighty":16.563844,"marketCap":96432508218},{"date":"2024-01-05","current":16.716007,"twenty":14.190033,"median":15.750335,"eighty":16.580843,"marketCap":95899731930},{"date":"2024-01-12","current":16.493127,"twenty":14.224848,"median":15.753609,"eighty":16.584731,"marketCap":94621068837},{"date":"2024-01-19","current":16.34454,"twenty":14.236544,"median":15.763797,"eighty":16.585236,"marketCap":93768626776},{"date":"2024-01-26","current":16.994607,"twenty":14.259849,"median":15.772658,"eighty":16.597841,"marketCap":97498060795},{"date":"2024-02-02","current":17.198914,"twenty":14.294043,"median":15.775268,"eighty":16.622005,"marketCap":98670168630},{"date":"2024-02-09","current":17.106047,"twenty":14.313263,"median":15.77652,"eighty":16.628438,"marketCap":98137392341},{"date":"2024-02-16","current":16.827447,"twenty":14.338127,"median":15.787924,"eighty":16.648818,"marketCap":96539063476},{"date":"2024-02-23","current":17.458941,"twenty":14.339565,"median":15.791872,"eighty":16.648818,"marketCap":100161942238},{"date":"2024-03-01","current":17.496087,"twenty":14.357193,"median":15.791997,"eighty":16.661895,"marketCap":100375052753},{"date":"2024-03-08","current":17.254634,"twenty":14.388729,"median":15.808726,"eighty":16.689146,"marketCap":98989834403},{"date":"2024-03-15","current":17.143194,"twenty":14.412913,"median":15.825455,"eighty":16.695353,"marketCap":98350502857},{"date":"2024-03-22","current":16.578812,"twenty":14.431486,"median":15.829806,"eighty":16.706549,"marketCap":99522610691},{"date":"2024-03-28","current":16.259306,"twenty":14.431486,"median":15.842184,"eighty":16.706549,"marketCap":97604616053},{"date":"2024-04-05","current":16.046302,"twenty":14.428466,"median":15.848855,"eighty":16.706549,"marketCap":96325952960},{"date":"2024-04-12","current":15.815548,"twenty":14.429473,"median":15.848855,"eighty":16.706549,"marketCap":94940734610},{"date":"2024-04-19","current":15.37179,"twenty":14.429473,"median":15.848855,"eighty":16.706549,"marketCap":92276853168},{"date":"2024-04-26","current":16.010802,"twenty":14.431486,"median":15.858912,"eighty":16.706549,"marketCap":96112842445},{"date":"2024-05-03","current":15.957551,"twenty":14.431486,"median":15.861633,"eighty":16.706549,"marketCap":95793176672},{"date":"2024-05-10","current":16.578812,"twenty":14.431486,"median":15.868799,"eighty":16.706549,"marketCap":99522610691},{"date":"2024-05-17","current":16.614313,"twenty":14.431486,"median":15.875641,"eighty":16.706549,"marketCap":99735721207},{"date":"2024-05-24","current":16.649814,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":99948831722},{"date":"2024-05-31","current":15.37179,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":92276853168},{"date":"2024-06-07","current":15.638045,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":93875182033},{"date":"2024-06-14","current":15.123285,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":90785079560},{"date":"2024-06-21","current":14.661776,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":88014642860},{"date":"2024-06-28","current":14.999033,"twenty":14.431486,"median":15.875641,"eighty":16.707235,"marketCap":90039192756},{"date":"2024-07-05","current":15.016783,"twenty":14.431486,"median":15.875641,"eighty":16.707235,"marketCap":90145748014},{"date":"2024-07-12","current":16.010802,"twenty":14.431486,"median":15.868799,"eighty":16.707235,"marketCap":96112842445},{"date":"2024-07-19","current":16.649814,"twenty":14.431486,"median":15.868799,"eighty":16.707235,"marketCap":99948831722},{"date":"2024-07-26","current":17.448579,"twenty":14.431486,"median":15.868799,"eighty":16.721839,"marketCap":104743818319},{"date":"2024-08-02","current":18.389346,"twenty":14.431486,"median":15.868799,"eighty":16.745539,"marketCap":110391246977},{"date":"2024-08-09","current":19.188112,"twenty":14.431486,"median":15.868799,"eighty":16.771727,"marketCap":115186233573},{"date":"2024-08-16","current":19.021434,"twenty":14.431486,"median":15.874794,"eighty":16.782261,"marketCap":115079678316},{"date":"2024-08-23","current":18.563511,"twenty":14.431486,"median":15.875641,"eighty":16.808874,"marketCap":112309241615},{"date":"2024-08-30","current":19.179946,"twenty":14.431486,"median":15.882373,"eighty":16.810965,"marketCap":116038675635},{"date":"2024-09-06","current":18.933372,"twenty":14.431486,"median":15.886953,"eighty":16.827447,"marketCap":114546902027},{"date":"2024-09-13","current":18.84531,"twenty":14.431486,"median":15.89237,"eighty":16.84577,"marketCap":114014125739},{"date":"2024-09-20","current":18.686798,"twenty":14.430479,"median":15.906002,"eighty":16.864115,"marketCap":113055128419},{"date":"2024-09-27","current":17.999913,"twenty":14.430479,"median":15.921765,"eighty":16.893893,"marketCap":108899473369},{"date":"2024-10-04","current":17.489152,"twenty":14.430479,"median":15.925051,"eighty":16.89873,"marketCap":105809370896},{"date":"2024-10-10","current":17.630052,"twenty":14.431486,"median":15.938961,"eighty":16.912827,"marketCap":106661812957},{"date":"2024-10-18","current":18.087975,"twenty":14.430479,"median":15.941694,"eighty":16.92695,"marketCap":109432249657},{"date":"2024-10-25","current":18.211262,"twenty":14.430479,"median":15.9441,"eighty":16.941147,"marketCap":110178136461},{"date":"2024-11-01","current":18.316937,"twenty":14.430479,"median":15.9441,"eighty":16.958609,"marketCap":110817468008},{"date":"2024-11-08","current":17.823789,"twenty":14.430479,"median":15.9441,"eighty":16.984992,"marketCap":107833920792},{"date":"2024-11-15","current":17.753339,"twenty":14.430479,"median":15.950826,"eighty":16.99521,"marketCap":107407699761},{"date":"2024-11-22","current":17.770951,"twenty":14.430479,"median":15.957551,"eighty":17.01318,"marketCap":107514255019},{"date":"2024-11-29","current":17.964688,"twenty":14.430479,"median":15.957551,"eighty":17.021543,"marketCap":108686362854},{"date":"2024-12-06","current":18.176037,"twenty":14.430479,"median":15.957893,"eighty":17.041588,"marketCap":109965025946},{"date":"2024-12-13","current":17.947076,"twenty":14.430479,"median":15.957893,"eighty":17.085006,"marketCap":108579807596},{"date":"2024-12-20","current":18.228875,"twenty":14.430479,"median":15.957893,"eighty":17.10273,"marketCap":110284691719},{"date":"2024-12-27","current":18.91576,"twenty":14.430479,"median":15.957893,"eighty":17.124294,"marketCap":114440346769},{"date":"2025-01-03","current":18.722023,"twenty":14.430479,"median":15.957893,"eighty":17.143194,"marketCap":113268238935},{"date":"2025-01-10","current":18.510674,"twenty":14.430479,"median":15.957893,"eighty":17.188801,"marketCap":111989575842},{"date":"2025-01-17","current":18.2641,"twenty":14.430479,"median":15.957893,"eighty":17.208442,"marketCap":110497802234},{"date":"2025-01-24","current":17.929463,"twenty":14.430479,"median":15.957893,"eighty":17.243316,"marketCap":108473252338},{"date":"2025-01-28","current":17.735726,"twenty":14.431486,"median":15.958235,"eighty":17.254634,"marketCap":107301144503},{"date":"2025-02-07","current":17.489152,"twenty":14.429473,"median":15.957551,"eighty":17.275701,"marketCap":105809370896},{"date":"2025-02-14","current":17.33064,"twenty":14.429473,"median":15.957551,"eighty":17.312469,"marketCap":104850373576},{"date":"2025-02-21","current":17.735726,"twenty":14.429473,"median":15.957551,"eighty":17.337915,"marketCap":107301144503},{"date":"2025-02-28","current":18.563511,"twenty":14.429473,"median":15.957551,"eighty":17.372138,"marketCap":112309241615},{"date":"2025-03-07","current":18.98621,"twenty":14.428466,"median":15.957551,"eighty":17.41025,"marketCap":114866567800},{"date":"2025-03-14","current":18.1232,"twenty":14.428466,"median":15.957893,"eighty":17.4211,"marketCap":109645360173},{"date":"2025-03-21","current":16.804351,"twenty":14.453173,"median":15.976014,"eighty":17.436315,"marketCap":102825823680},{"date":"2025-03-28","current":16.107798,"twenty":14.510001,"median":15.992897,"eighty":17.436315,"marketCap":98563613372},{"date":"2025-04-03","current":16.734696,"twenty":14.541974,"median":16.001248,"eighty":17.436315,"marketCap":102399602649},{"date":"2025-04-11","current":16.403833,"twenty":14.550355,"median":16.010802,"eighty":17.436315,"marketCap":100375052753},{"date":"2025-04-17","current":17.1178,"twenty":14.55407,"median":16.026201,"eighty":17.436315,"marketCap":104743818319},{"date":"2025-04-25","current":17.675043,"twenty":14.546641,"median":16.064053,"eighty":17.456869,"marketCap":108153586565},{"date":"2025-05-02","current":17.884009,"twenty":14.550355,"median":16.077444,"eighty":17.471976,"marketCap":109432249657},{"date":"2025-05-09","current":18.197458,"twenty":14.546641,"median":16.107798,"eighty":17.489152,"marketCap":111350244296},{"date":"2025-05-16","current":18.092975,"twenty":14.546641,"median":16.135054,"eighty":17.50053,"marketCap":110710912750},{"date":"2025-05-23","current":18.110389,"twenty":14.62144,"median":16.165313,"eighty":17.519021,"marketCap":110817468008},{"date":"2025-05-30","current":17.291938,"twenty":14.711367,"median":16.193489,"eighty":17.519021,"marketCap":105809370896},{"date":"2025-06-06","current":17.692457,"twenty":14.753584,"median":16.210217,"eighty":17.524455,"marketCap":108260141823},{"date":"2025-06-13","current":17.901423,"twenty":14.790611,"median":16.241556,"eighty":17.54199,"marketCap":109538804915},{"date":"2025-06-20","current":17.675043,"twenty":14.821527,"median":16.243675,"eighty":17.555081,"marketCap":108153586565},{"date":"2025-06-27","current":17.657629,"twenty":14.86413,"median":16.259466,"eighty":17.592313,"marketCap":108047031307},{"date":"2025-07-04","current":17.918836,"twenty":14.884676,"median":16.260404,"eighty":17.616349,"marketCap":109645360173},{"date":"2025-07-11","current":17.379008,"twenty":14.938092,"median":16.271483,"eighty":17.623301,"marketCap":106342147184},{"date":"2025-07-18","current":17.466077,"twenty":14.992825,"median":16.287902,"eighty":17.623301,"marketCap":106874923473},{"date":"2025-07-25","current":17.744698,"twenty":15.050189,"median":16.293862,"eighty":17.646468,"marketCap":108579807596},{"date":"2025-08-01","current":17.762112,"twenty":15.088982,"median":16.31059,"eighty":17.657888,"marketCap":108686362854},{"date":"2025-08-08","current":18.476079,"twenty":15.120358,"median":16.3262,"eighty":17.675043,"marketCap":113055128419},{"date":"2025-08-15","current":17.571663,"twenty":15.162994,"median":16.332693,"eighty":17.692457,"marketCap":108153586565},{"date":"2025-08-22","current":17.450479,"twenty":15.182136,"median":16.34454,"eighty":17.692457,"marketCap":107407699761},{"date":"2025-08-29","current":17.571663,"twenty":15.182136,"median":16.34454,"eighty":17.692457,"marketCap":108153586565},{"date":"2025-09-05","current":17.762095,"twenty":15.182136,"median":16.34924,"eighty":17.692457,"marketCap":109325694400},{"date":"2025-09-12","current":17.710159,"twenty":15.182136,"median":16.380605,"eighty":17.692821,"marketCap":109006028627},{"date":"2025-09-19","current":17.571663,"twenty":15.182136,"median":16.392484,"eighty":17.720434,"marketCap":108153586565},{"date":"2025-09-26","current":17.194262,"twenty":15.182136,"median":16.40718,"eighty":17.720434,"marketCap":105830681947},{"date":"2025-10-03","current":17.215036,"twenty":15.182136,"median":16.410704,"eighty":17.717009,"marketCap":105958548256},{"date":"2025-10-10","current":17.028067,"twenty":15.182136,"median":16.420788,"eighty":17.720434,"marketCap":104807751473},{"date":"2025-10-17","current":17.381231,"twenty":15.182136,"median":16.432785,"eighty":17.720434,"marketCap":106981478730},{"date":"2025-10-24","current":17.329295,"twenty":15.182136,"median":16.444421,"eighty":17.720434,"marketCap":106661812957},{"date":"2025-10-31","current":17.09039,"twenty":15.193268,"median":16.46115,"eighty":17.720434,"marketCap":105191350401},{"date":"2025-11-07","current":17.640911,"twenty":15.20852,"median":16.476216,"eighty":17.720434,"marketCap":108579807596},{"date":"2025-11-14","current":17.917903,"twenty":15.20852,"median":16.485188,"eighty":17.735726,"marketCap":110284691719},{"date":"2025-11-21","current":17.762095,"twenty":15.20852,"median":16.50128,"eighty":17.749987,"marketCap":109325694400},{"date":"2025-11-28","current":18.021775,"twenty":15.20852,"median":16.51341,"eighty":17.762249,"marketCap":110924023265},{"date":"2025-12-05","current":18.004463,"twenty":15.20852,"median":16.525885,"eighty":17.779478,"marketCap":110817468008},{"date":"2025-12-12","current":18.41995,"twenty":15.20852,"median":16.532523,"eighty":17.779526,"marketCap":113374794192},{"date":"2025-12-19","current":18.731566,"twenty":15.20852,"median":16.549925,"eighty":17.788564,"marketCap":115292788831},{"date":"2025-12-24","current":19.320173,"twenty":15.20852,"median":16.555494,"eighty":17.796948,"marketCap":118915667593},{"date":"2026-01-02","current":19.095118,"twenty":15.207504,"median":16.56742,"eighty":17.814031,"marketCap":117530449243},{"date":"2026-01-09","current":19.978029,"twenty":15.207504,"median":16.584731,"eighty":17.81448,"marketCap":122964767385},{"date":"2026-01-16","current":19.614477,"twenty":15.207504,"median":16.596563,"eighty":17.831841,"marketCap":120727106974},{"date":"2026-01-23","current":20.583948,"twenty":15.207504,"median":16.619536,"eighty":17.847625,"marketCap":126694201405},{"date":"2026-01-30","current":20.999436,"twenty":15.207504,"median":16.628438,"eighty":17.857058,"marketCap":129251527590},{"date":"2026-02-06","current":21.536107,"twenty":15.207504,"median":16.648917,"eighty":17.86662,"marketCap":132554740578},{"date":"2026-02-11","current":21.241804,"twenty":15.207504,"median":16.660287,"eighty":17.876626,"marketCap":130743301197}],"updateTime":1770877899873}}}