ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
電訊盈科
5.490
-0.050
-0.90%
手動刷新
成交量:
41.30萬
成交額:
226.40萬
市值:
424.98億
市盈率:
-141.48
高:
5.520
開:
5.520
低:
5.470
收:
5.540
52周最高:
5.727
52周最低:
3.905
股本:
77.41億
香港流通股本:
77.41億
量比:
2.25
換手率:
0.01%
股息:
0.38
股息率:
6.97%
每股收益(LYR):
-0.039
淨資產收益率:
33.38%
總資產收益率:
3.63%
市淨率:
10.06
市盈率(LYR):
-141.48
市銷率:
1.10
資料載入中...
總覽
公司
新聞
公告
電訊盈科10月30日獲主力加倉31.7萬元
市场透视
·
10/30
每日沽空追蹤 | 電訊盈科 10月28日沽空量成交15.7萬股,沽空比例為2.37%
市场透视
·
10/28
電訊盈科10月28日獲主力加倉781.2萬元
市场透视
·
10/28
每日沽空追蹤 | 電訊盈科 10月21日沽空量成交7.6萬股,沽空比例為0.85%
市场透视
·
10/21
電訊盈科10月21日遭主力拋售508.0萬元
市场透视
·
10/21
每日沽空追蹤 | 電訊盈科 10月17日沽空量成交23.8萬股,沽空比例為2.47%
市场透视
·
10/17
電訊盈科10月17日遭主力拋售505.8萬元
市场透视
·
10/17
股票大跌!美國禁止香港電信巨頭入網,系李嘉誠家族產業
北美商业见闻
·
10/16
《路透晚報》--10月16日新聞摘要(大中華區)
路透中文
·
10/16
電訊盈科10月16日遭主力拋售3666.0萬元
市场透视
·
10/16
每日沽空追蹤 | 電訊盈科 10月15日沽空量成交17.1萬股,沽空比例為3.4%
市场透视
·
10/15
電訊盈科(00008)出現大手賣出88.7萬股,成交價$5.45,涉資483.415萬
阿斯达克财经
·
10/15
電訊盈科10月10日獲主力加倉547.4萬元
市场透视
·
10/10
每日沽空追蹤 | 電訊盈科 10月08日沽空量成交7.7萬股,沽空比例為0.82%
市场透视
·
10/08
電訊盈科10月08日主力淨流入801.9萬元 散户資金拋售
市场透视
·
10/08
每日沽空追蹤 | 電訊盈科 10月06日沽空量成交12.8萬股,沽空比例為2.91%
市场透视
·
10/06
電訊盈科10月06日主力淨流出307.2萬元 散户資金買入
市场透视
·
10/06
電訊盈科10月03日獲主力加倉122.7萬元
市场透视
·
10/03
每日沽空追蹤 | 電訊盈科 10月02日沽空量成交24.2萬股,沽空比例為2.69%
市场透视
·
10/02
每日沽空追蹤 | 電訊盈科 09月29日沽空量成交25.7萬股,沽空比例為5.17%
市场透视
·
09/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00008/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00008","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00008\",,,,,undefined,":{"symbol":"00008","market":"HK","secType":"STK","nameCN":"電訊盈科","latestPrice":5.49,"timestamp":1762306637843,"preClose":5.54,"halted":0,"volume":413000,"delay":0,"floatShares":7741000000,"shares":7741000000,"eps":-0.038804,"marketStatus":"交易中","change":-0.05,"latestTime":"11-05 09:39:25","open":5.52,"high":5.52,"low":5.47,"amount":2264040,"amplitude":0.009025,"askPrice":5.49,"askSize":31000,"bidPrice":5.48,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":-0.036598,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1762315200000},"marketStatusCode":2,"adr":0,"listingDate":782409600000,"exchange":"SEHK","adjPreClose":5.54,"dividendRate":0.069672,"openAndCloseTimeList":[[1762306200000,1762315200000],[1762318800000,1762329600000]],"volumeRatio":2.2495,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00008\",,,,,undefined,":{"symbol":"00008","floatShares":7741000000,"roa":"3.63%","roe":"33.38%","lyrEps":-0.038804,"volumeRatio":2.2495,"shares":7741000000,"dividePrice":0.3825,"high":5.52,"amplitude":0.009025,"preClose":5.54,"low":5.47,"week52Low":3.905,"pbRate":"10.06","psRate":"1.10","week52High":5.727,"institutionHeld":0,"latestPrice":5.49,"committee":-0.127273,"eps":-0.038804,"divideRate":0.069672,"volume":413000,"delay":0,"ttmEps":-0.036598,"open":5.52,"prevYearClose":4.203,"prevWeekClose":5.55,"prevMonthClose":5.55,"prevQuarterClose":5.33,"fiveDayClose":5.54,"twentyDayClose":5.41,"sixtyDayClose":5.442},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00008\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"00008","amount":0.0977,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-18","defaultRemindTime":1755221400000,"name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-18","currency":"HKD","dateTimestamp":1755187200000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"00008","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754011800000,"name":null,"time":"","dateTimestamp":1753977600000,"actualEps":null},{"date":"2025-05-19","symbol":"00008","amount":0.2848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"00008","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盤後","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-09","symbol":"00008","amount":0.0977,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-12","defaultRemindTime":1723167000000,"name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-12","currency":"HKD","dateTimestamp":1723132800000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00008\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-06-21","value":0.1704,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-10-12","value":0.0816,"currency":"HKD"},{"executeDate":"2017-02-21","recordDate":"2017-02-22","paymentDate":"2017-04-19","value":0.2017,"currency":"HKD"},{"executeDate":"2017-03-21","recordDate":"2017-03-22","paymentDate":"2017-04-19","value":0.2017,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-10-12","value":0.0857,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00008\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710864000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00008\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00008","date":"2025-11-03","current":-151.374392,"percent":0.136066,"low":-6585.535811,"twenty":-628.016698,"median":-144.790898,"eighty":20.024956,"high":81.683363,"avg":-930.881235,"sd":1978.540367,"marketCap":42633839989},"quantilePoints":[{"date":"2020-11-06","current":-549.687724,"twenty":-549.687724,"median":48.219447,"eighty":51.2828,"marketCap":36279389793},{"date":"2020-11-13","current":-555.535466,"twenty":-551.325092,"median":47.992532,"eighty":51.2828,"marketCap":36665340748},{"date":"2020-11-20","current":-556.705014,"twenty":-554.365918,"median":47.652159,"eighty":51.214725,"marketCap":36742530939},{"date":"2020-11-27","current":-546.179079,"twenty":-554.365918,"median":46.857956,"eighty":51.169342,"marketCap":36047819220},{"date":"2020-12-04","current":-549.687724,"twenty":-554.365918,"median":45.496466,"eighty":51.129606,"marketCap":36279389793},{"date":"2020-12-11","current":-561.383208,"twenty":-555.535466,"median":42.242092,"eighty":51.074777,"marketCap":37051291704},{"date":"2020-12-18","current":-559.044111,"twenty":-555.535466,"median":41.977527,"eighty":51.055885,"marketCap":36896911321},{"date":"2020-12-24","current":-548.518176,"twenty":-555.535466,"median":41.889339,"eighty":50.965119,"marketCap":36202199602},{"date":"2020-12-31","current":-546.179079,"twenty":-555.535466,"median":41.845245,"eighty":50.82897,"marketCap":36047819220},{"date":"2021-01-08","current":-526.296757,"twenty":-544.307802,"median":-543.839982,"eighty":-533.547957,"marketCap":34735585972},{"date":"2021-01-15","current":-519.279467,"twenty":-543.839982,"median":-533.314048,"eighty":-524.893299,"marketCap":34272444826},{"date":"2021-01-22","current":-512.262177,"twenty":-543.839982,"median":-528.635854,"eighty":-518.811648,"marketCap":33809303679},{"date":"2021-01-29","current":-505.244887,"twenty":-540.331337,"median":-522.203338,"eighty":-513.665635,"marketCap":33346162533},{"date":"2021-02-05","current":-33.449083,"twenty":-535.887054,"median":-521.618564,"eighty":-513.665635,"marketCap":34118064444},{"date":"2021-02-11","current":-34.659909,"twenty":-533.547957,"median":-519.279467,"eighty":-506.648345,"marketCap":35353107500},{"date":"2021-02-19","current":-34.508556,"twenty":-531.910589,"median":-518.109919,"eighty":-34.705315,"marketCap":35198727118},{"date":"2021-02-26","current":-33.676113,"twenty":-530.507132,"median":-516.94037,"eighty":-34.432879,"marketCap":34349635017},{"date":"2021-03-05","current":-33.827466,"twenty":-528.635854,"median":-512.262177,"eighty":-34.220984,"marketCap":34504015399},{"date":"2021-03-12","current":-33.827466,"twenty":-528.168035,"median":-506.99921,"eighty":-33.978819,"marketCap":34504015399},{"date":"2021-03-19","current":-33.524759,"twenty":-526.062847,"median":-34.886939,"eighty":-33.827466,"marketCap":34195254635},{"date":"2021-03-26","current":-33.297729,"twenty":-524.65939,"median":-34.508556,"eighty":-33.615571,"marketCap":33963684062},{"date":"2021-04-01","current":-33.373406,"twenty":-522.788112,"median":-34.432879,"eighty":-33.524759,"marketCap":34040874253},{"date":"2021-04-09","current":-33.903143,"twenty":-522.086383,"median":-34.357203,"eighty":-33.494489,"marketCap":34581205590},{"date":"2021-04-16","current":-34.281526,"twenty":-521.618564,"median":-34.281526,"eighty":-33.524759,"marketCap":34967156545},{"date":"2021-04-23","current":-34.357203,"twenty":-520.215106,"median":-34.357203,"eighty":-33.524759,"marketCap":35044346736},{"date":"2021-04-30","current":-34.054496,"twenty":-519.279467,"median":-34.357203,"eighty":-33.570165,"marketCap":34735585972},{"date":"2021-05-07","current":-34.811263,"twenty":-518.577738,"median":-34.432879,"eighty":-33.645842,"marketCap":35507487883},{"date":"2021-05-14","current":-32.692316,"twenty":-518.109919,"median":-34.357203,"eighty":-33.524759,"marketCap":33346162533},{"date":"2021-05-21","current":-32.767993,"twenty":-518.109919,"median":-34.357203,"eighty":-33.449083,"marketCap":33423352724},{"date":"2021-05-28","current":-32.465286,"twenty":-517.17428,"median":-34.281526,"eighty":-33.373406,"marketCap":33114591960},{"date":"2021-06-04","current":-31.48149,"twenty":-515.303003,"median":-34.205849,"eighty":-33.206917,"marketCap":32111119476},{"date":"2021-06-11","current":-31.48149,"twenty":-513.665635,"median":-34.130173,"eighty":-33.146376,"marketCap":32111119476},{"date":"2021-06-18","current":-30.8004,"twenty":-511.794358,"median":-34.054496,"eighty":-33.070699,"marketCap":31416407757},{"date":"2021-06-25","current":-31.178783,"twenty":-509.68917,"median":-33.978819,"eighty":-32.631775,"marketCap":31802358712},{"date":"2021-07-02","current":-30.951753,"twenty":-508.753532,"median":-33.940981,"eighty":-32.313933,"marketCap":31570788139},{"date":"2021-07-09","current":-30.649046,"twenty":-505.244887,"median":-33.903143,"eighty":-31.93555,"marketCap":31262027375},{"date":"2021-07-16","current":-30.876076,"twenty":-504.075339,"median":-33.827466,"eighty":-31.632843,"marketCap":31493597948},{"date":"2021-07-23","current":-31.25446,"twenty":-35.189646,"median":-33.676113,"eighty":-31.405813,"marketCap":31879548903},{"date":"2021-07-30","current":-30.8004,"twenty":-35.113969,"median":-33.562598,"eighty":-31.25446,"marketCap":31416407757},{"date":"2021-08-06","current":-50.498256,"twenty":-35.113969,"median":-33.524759,"eighty":-31.330136,"marketCap":32419880241},{"date":"2021-08-13","current":-49.776852,"twenty":-49.776852,"median":-33.638275,"eighty":-31.330136,"marketCap":31956739094},{"date":"2021-08-20","current":-48.454279,"twenty":-49.776852,"median":-33.751789,"eighty":-31.405813,"marketCap":31107646993},{"date":"2021-08-27","current":-48.334045,"twenty":-49.776852,"median":-33.827466,"eighty":-31.405813,"marketCap":31030456802},{"date":"2021-09-03","current":-49.209191,"twenty":-49.656618,"median":-33.903143,"eighty":-31.48149,"marketCap":31592300312},{"date":"2021-09-10","current":-49.449822,"twenty":-49.690454,"median":-33.978819,"eighty":-31.48149,"marketCap":31746785888},{"date":"2021-09-17","current":-48.246664,"twenty":-49.656618,"median":-34.054496,"eighty":-31.48149,"marketCap":30974358008},{"date":"2021-09-24","current":-48.126348,"twenty":-49.656618,"median":-34.130173,"eighty":-31.48149,"marketCap":30897115220},{"date":"2021-09-30","current":-48.126348,"twenty":-49.656618,"median":-34.205849,"eighty":-31.572302,"marketCap":30897115220},{"date":"2021-10-08","current":-48.366979,"twenty":-49.60473,"median":-34.243688,"eighty":-31.632843,"marketCap":31051600796},{"date":"2021-10-15","current":-48.246664,"twenty":-49.522012,"median":-34.281526,"eighty":-31.632843,"marketCap":30974358008},{"date":"2021-10-22","current":-48.246664,"twenty":-49.449822,"median":-34.357203,"eighty":-31.632843,"marketCap":30974358008},{"date":"2021-10-29","current":-48.246664,"twenty":-49.401696,"median":-34.395041,"eighty":-31.693384,"marketCap":30974358008},{"date":"2021-11-05","current":-48.126348,"twenty":-49.329506,"median":-34.432879,"eighty":-31.784196,"marketCap":30897115220},{"date":"2021-11-12","current":-48.487295,"twenty":-49.28138,"median":-34.508556,"eighty":-31.784196,"marketCap":31128843584},{"date":"2021-11-19","current":-48.727927,"twenty":-49.209191,"median":-34.584233,"eighty":-31.844738,"marketCap":31283329160},{"date":"2021-11-26","current":-48.126348,"twenty":-49.195787,"median":-34.659909,"eighty":-31.93555,"marketCap":30897115220},{"date":"2021-12-03","current":-47.885716,"twenty":-49.140959,"median":-34.659909,"eighty":-31.96582,"marketCap":30742629643},{"date":"2021-12-10","current":-48.006032,"twenty":-49.027411,"median":-34.849101,"eighty":-32.132309,"marketCap":30819872431},{"date":"2021-12-17","current":-47.163821,"twenty":-48.900426,"median":-35.189646,"eighty":-32.313933,"marketCap":30279172915},{"date":"2021-12-24","current":-47.404452,"twenty":-48.834938,"median":-47.043505,"eighty":-32.374474,"marketCap":30433658491},{"date":"2021-12-31","current":-47.524768,"twenty":-48.814981,"median":-47.163821,"eighty":-32.480421,"marketCap":30510901279},{"date":"2022-01-07","current":-48.366979,"twenty":-48.415105,"median":-47.885716,"eighty":-47.669147,"marketCap":31051600796},{"date":"2022-01-14","current":-48.487295,"twenty":-48.487295,"median":-48.306821,"eighty":-47.83759,"marketCap":31128843584},{"date":"2022-01-21","current":-48.848243,"twenty":-48.607611,"median":-48.487295,"eighty":-47.885716,"marketCap":31360571948},{"date":"2022-01-28","current":-49.209191,"twenty":-48.992622,"median":-48.487295,"eighty":-48.102285,"marketCap":31592300312},{"date":"2022-02-04","current":-49.81077,"twenty":-49.209191,"median":-48.487295,"eighty":-48.246664,"marketCap":31978514252},{"date":"2022-02-11","current":-50.893613,"twenty":-49.690454,"median":-48.607611,"eighty":-48.246664,"marketCap":32673699345},{"date":"2022-02-18","current":-50.532665,"twenty":-50.171717,"median":-48.727927,"eighty":-48.366979,"marketCap":32441970981},{"date":"2022-02-25","current":26.622811,"twenty":-50.292033,"median":-48.848243,"eighty":-48.246664,"marketCap":33677855589},{"date":"2022-03-04","current":26.500688,"twenty":-50.292033,"median":-48.607611,"eighty":-47.7654,"marketCap":33523370013},{"date":"2022-03-11","current":26.378565,"twenty":-50.171717,"median":-48.487295,"eighty":26.134319,"marketCap":33368884437},{"date":"2022-03-18","current":26.561749,"twenty":-49.931086,"median":-48.487295,"eighty":26.317503,"marketCap":33600612801},{"date":"2022-03-25","current":27.111303,"twenty":-49.81077,"median":-48.366979,"eighty":26.561749,"marketCap":34295797894},{"date":"2022-04-01","current":27.050241,"twenty":-49.690454,"median":-48.246664,"eighty":26.622811,"marketCap":34218555106},{"date":"2022-04-08","current":27.355549,"twenty":-49.690454,"median":-47.885716,"eighty":26.83042,"marketCap":34604769046},{"date":"2022-04-14","current":27.355549,"twenty":-49.690454,"median":-47.645084,"eighty":27.013604,"marketCap":34604769046},{"date":"2022-04-22","current":27.477672,"twenty":-49.642328,"median":-11.183717,"eighty":27.086878,"marketCap":34759254622},{"date":"2022-04-29","current":27.329823,"twenty":-49.473885,"median":25.829011,"eighty":27.172364,"marketCap":34572226258},{"date":"2022-05-06","current":27.574385,"twenty":-49.305443,"median":26.134319,"eighty":27.233426,"marketCap":34881597410},{"date":"2022-05-13","current":27.207542,"twenty":-49.209191,"median":26.378565,"eighty":27.294487,"marketCap":34417540682},{"date":"2022-05-20","current":25.86245,"twenty":-49.209191,"median":26.242828,"eighty":27.294487,"marketCap":32715999345},{"date":"2022-05-27","current":25.923591,"twenty":-48.848243,"median":26.134319,"eighty":27.233426,"marketCap":32793342133},{"date":"2022-06-02","current":26.351574,"twenty":-48.655737,"median":26.134319,"eighty":27.233426,"marketCap":33334741649},{"date":"2022-06-10","current":25.740169,"twenty":-48.607611,"median":26.107012,"eighty":27.233426,"marketCap":32561313769},{"date":"2022-06-17","current":25.006482,"twenty":-48.607611,"median":26.045872,"eighty":27.212719,"marketCap":31633200312},{"date":"2022-06-24","current":25.434466,"twenty":-48.607611,"median":25.998463,"eighty":27.1794,"marketCap":32174599828},{"date":"2022-06-30","current":25.373326,"twenty":-48.535421,"median":25.954161,"eighty":27.172364,"marketCap":32097257040},{"date":"2022-07-08","current":25.80131,"twenty":-48.487295,"median":25.86245,"eighty":27.156786,"marketCap":32638656557},{"date":"2022-07-15","current":25.679028,"twenty":-48.487295,"median":25.89302,"eighty":27.125342,"marketCap":32483970981},{"date":"2022-07-22","current":26.229293,"twenty":-48.487295,"median":25.923591,"eighty":27.111303,"marketCap":33180056073},{"date":"2022-07-29","current":25.679028,"twenty":-48.487295,"median":25.923591,"eighty":27.111303,"marketCap":32483970981},{"date":"2022-08-05","current":25.434466,"twenty":-48.415105,"median":25.923591,"eighty":27.074666,"marketCap":32174599828},{"date":"2022-08-12","current":21.590025,"twenty":-48.366979,"median":25.815161,"eighty":27.050241,"marketCap":32406628192},{"date":"2022-08-19","current":21.28086,"twenty":-48.29479,"median":25.80131,"eighty":27.050241,"marketCap":31942571464},{"date":"2022-08-26","current":20.45642,"twenty":-48.246664,"median":25.80131,"eighty":27.013604,"marketCap":30705086855},{"date":"2022-09-02","current":20.147255,"twenty":-48.030095,"median":25.740169,"eighty":26.98918,"marketCap":30241030127},{"date":"2022-09-09","current":19.870521,"twenty":-47.885716,"median":25.679028,"eighty":26.952543,"marketCap":29825652676},{"date":"2022-09-16","current":20.127912,"twenty":-47.83759,"median":25.617888,"eighty":26.879269,"marketCap":30211995327},{"date":"2022-09-23","current":19.510175,"twenty":-47.669147,"median":25.556747,"eighty":26.781571,"marketCap":29284772964},{"date":"2022-09-30","current":18.274702,"twenty":-47.524768,"median":25.495607,"eighty":26.720509,"marketCap":27430328238},{"date":"2022-10-07","current":18.32618,"twenty":-34.385465,"median":25.465037,"eighty":26.67166,"marketCap":27507596769},{"date":"2022-10-14","current":16.987751,"twenty":17.018638,"median":25.434466,"eighty":26.622811,"marketCap":25498614982},{"date":"2022-10-21","current":17.142186,"twenty":16.987751,"median":25.373326,"eighty":26.622811,"marketCap":25730420573},{"date":"2022-10-28","current":16.215581,"twenty":16.493562,"median":25.312185,"eighty":26.610599,"marketCap":24339587028},{"date":"2022-11-04","current":15.906713,"twenty":15.947895,"median":25.281615,"eighty":26.561749,"marketCap":23875975847},{"date":"2022-11-11","current":16.627405,"twenty":15.978782,"median":25.189904,"eighty":26.549537,"marketCap":24957735270},{"date":"2022-11-18","current":16.884795,"twenty":16.071443,"median":25.17362,"eighty":26.476263,"marketCap":25344077922},{"date":"2022-11-25","current":17.656966,"twenty":16.112625,"median":25.006482,"eighty":26.378565,"marketCap":26503105875},{"date":"2022-12-02","current":17.399576,"twenty":16.133216,"median":21.383915,"eighty":26.373167,"marketCap":26116763224},{"date":"2022-12-09","current":18.32618,"twenty":16.215581,"median":21.28086,"eighty":26.34476,"marketCap":27507596769},{"date":"2022-12-16","current":18.223224,"twenty":16.246468,"median":21.177805,"eighty":26.312089,"marketCap":27353059708},{"date":"2022-12-23","current":18.06879,"twenty":16.390606,"median":20.66253,"eighty":26.290434,"marketCap":27121254117},{"date":"2022-12-30","current":18.120268,"twenty":16.45238,"median":20.404893,"eighty":26.290434,"marketCap":27198522648},{"date":"2023-01-06","current":18.686527,"twenty":16.534745,"median":20.301837,"eighty":26.290434,"marketCap":28048476480},{"date":"2023-01-13","current":19.201307,"twenty":16.575927,"median":20.198783,"eighty":26.253749,"marketCap":28821161783},{"date":"2023-01-20","current":19.870521,"twenty":16.606814,"median":20.137583,"eighty":26.229293,"marketCap":29825652676},{"date":"2023-01-27","current":20.024956,"twenty":16.627405,"median":20.137583,"eighty":26.229293,"marketCap":30057458267},{"date":"2023-02-03","current":20.43678,"twenty":16.678883,"median":20.147255,"eighty":26.168153,"marketCap":30675606509},{"date":"2023-02-10","current":20.282346,"twenty":16.833317,"median":20.163322,"eighty":26.168153,"marketCap":30443800918},{"date":"2023-02-17","current":19.921999,"twenty":16.884795,"median":20.127912,"eighty":26.134319,"marketCap":29902921206},{"date":"2023-02-24","current":76.777931,"twenty":16.884795,"median":20.127912,"eighty":26.134319,"marketCap":30173726797},{"date":"2023-03-03","current":77.95913,"twenty":16.884795,"median":20.17939,"eighty":26.229293,"marketCap":30637937979},{"date":"2023-03-09","current":77.95913,"twenty":78.19537,"median":78.549729,"eighty":78.785969,"marketCap":30637937979},{"date":"2023-03-17","current":77.36853,"twenty":-47.645084,"median":25.189904,"eighty":40.47833,"marketCap":30405832388},{"date":"2023-03-24","current":77.565397,"twenty":-47.645084,"median":25.312185,"eighty":40.498654,"marketCap":30483200918},{"date":"2023-03-31","current":77.171664,"twenty":-47.645084,"median":25.373326,"eighty":40.57739,"marketCap":30328463858},{"date":"2023-04-06","current":78.730952,"twenty":-47.645084,"median":25.434466,"eighty":40.584638,"marketCap":30941264100},{"date":"2023-04-14","current":80.502398,"twenty":-47.645084,"median":25.556747,"eighty":40.654706,"marketCap":31637442542},{"date":"2023-04-21","current":79.321434,"twenty":-47.645084,"median":25.679028,"eighty":40.670623,"marketCap":31173323580},{"date":"2023-04-28","current":80.502398,"twenty":-47.645084,"median":25.80131,"eighty":40.670623,"marketCap":31637442542},{"date":"2023-05-05","current":81.289708,"twenty":-47.645084,"median":25.80131,"eighty":40.742894,"marketCap":31946855183},{"date":"2023-05-12","current":80.699226,"twenty":-47.645084,"median":25.923591,"eighty":40.756607,"marketCap":31714795702},{"date":"2023-05-16","current":81.09288,"twenty":-47.645084,"median":25.923591,"eighty":40.831082,"marketCap":31869502023},{"date":"2023-05-25","current":78.534125,"twenty":-47.645084,"median":25.998463,"eighty":40.842592,"marketCap":30863910939},{"date":"2023-06-02","current":73.416613,"twenty":-47.645084,"median":26.107012,"eighty":40.91927,"marketCap":28852728773},{"date":"2023-06-09","current":74.991232,"twenty":-47.645084,"median":26.107012,"eighty":40.91927,"marketCap":29471554055},{"date":"2023-06-16","current":73.61344,"twenty":-47.645084,"median":26.229293,"eighty":41.007458,"marketCap":28930081933},{"date":"2023-06-23","current":75.778541,"twenty":-47.645084,"median":26.303968,"eighty":41.046994,"marketCap":29780966696},{"date":"2023-06-30","current":79.911916,"twenty":-47.645084,"median":26.531219,"eighty":41.097606,"marketCap":31405383061},{"date":"2023-07-07","current":77.943642,"twenty":-47.645084,"median":26.622811,"eighty":41.183835,"marketCap":30631851459},{"date":"2023-07-14","current":79.518261,"twenty":-47.645084,"median":26.928118,"eighty":41.183835,"marketCap":31250676741},{"date":"2023-07-21","current":79.321434,"twenty":-47.645084,"median":27.050241,"eighty":41.272318,"marketCap":31173323580},{"date":"2023-07-28","current":78.927779,"twenty":-47.645084,"median":27.159382,"eighty":41.360211,"marketCap":31018617260},{"date":"2023-08-04","current":-6064.487764,"twenty":-47.645084,"median":27.233426,"eighty":41.535363,"marketCap":30322438818},{"date":"2023-08-10","current":-5987.134603,"twenty":-47.861653,"median":27.172364,"eighty":41.535363,"marketCap":29935673016},{"date":"2023-08-18","current":-5693.192594,"twenty":-48.006032,"median":27.050241,"eighty":41.536587,"marketCap":28465962972},{"date":"2023-08-25","current":-5615.839434,"twenty":-48.006032,"median":26.928118,"eighty":41.536587,"marketCap":28079197170},{"date":"2023-09-01","current":-5770.545755,"twenty":-48.126348,"median":26.622811,"eighty":41.536587,"marketCap":28852728773},{"date":"2023-09-08","current":-5673.45456,"twenty":-48.246664,"median":26.378565,"eighty":41.536587,"marketCap":28367272802},{"date":"2023-09-15","current":-5549.782526,"twenty":-48.246664,"median":26.290434,"eighty":41.536587,"marketCap":27748912632},{"date":"2023-09-22","current":-5596.159539,"twenty":-48.246664,"median":26.168153,"eighty":41.536587,"marketCap":27980797696},{"date":"2023-09-29","current":-5518.864518,"twenty":-48.366979,"median":26.107012,"eighty":41.535363,"marketCap":27594322589},{"date":"2023-10-06","current":-5627.077548,"twenty":-48.366979,"median":26.045872,"eighty":41.535363,"marketCap":28135387738},{"date":"2023-10-13","current":-5874.421616,"twenty":-48.454279,"median":25.984731,"eighty":41.535363,"marketCap":29372108078},{"date":"2023-10-20","current":-6075.388671,"twenty":-48.487295,"median":25.923591,"eighty":41.534139,"marketCap":30376943355},{"date":"2023-10-27","current":-5998.09365,"twenty":-48.487295,"median":25.80131,"eighty":41.535363,"marketCap":29990468248},{"date":"2023-11-03","current":-6075.388671,"twenty":-48.487295,"median":25.80131,"eighty":41.535363,"marketCap":30376943355},{"date":"2023-11-10","current":-6013.552654,"twenty":-48.607611,"median":25.648458,"eighty":41.535363,"marketCap":30067763270},{"date":"2023-11-17","current":-5998.09365,"twenty":-48.727927,"median":25.526177,"eighty":41.535363,"marketCap":29990468248},{"date":"2023-11-24","current":-6199.060705,"twenty":-48.917821,"median":25.434466,"eighty":41.535363,"marketCap":30995303525},{"date":"2023-12-01","current":-6183.601701,"twenty":-49.209191,"median":25.312185,"eighty":41.535363,"marketCap":30918008504},{"date":"2023-12-08","current":-6214.519709,"twenty":-49.425759,"median":25.20415,"eighty":41.535363,"marketCap":31072598546},{"date":"2023-12-15","current":-6461.863777,"twenty":-49.656618,"median":25.037053,"eighty":41.535363,"marketCap":32309318886},{"date":"2023-12-22","current":-6384.568756,"twenty":-49.690454,"median":21.28086,"eighty":41.535363,"marketCap":31922843780},{"date":"2023-12-29","current":-6430.945769,"twenty":-49.803986,"median":21.177805,"eighty":41.535363,"marketCap":32154728844},{"date":"2024-01-05","current":-6523.699794,"twenty":-49.924286,"median":20.4466,"eighty":41.535363,"marketCap":32618498971},{"date":"2024-01-12","current":-6461.863777,"twenty":-50.292033,"median":20.266328,"eighty":41.535363,"marketCap":32309318886},{"date":"2024-01-19","current":-6291.81473,"twenty":-50.532665,"median":20.230868,"eighty":41.535363,"marketCap":31459073652},{"date":"2024-01-26","current":-6430.945769,"twenty":-505.010977,"median":20.163322,"eighty":41.535363,"marketCap":32154728844},{"date":"2024-02-02","current":-6260.896722,"twenty":-515.536912,"median":20.076434,"eighty":41.535363,"marketCap":31304483610},{"date":"2024-02-09","current":-6338.191743,"twenty":-519.279467,"median":20.024956,"eighty":41.531691,"marketCap":31690958716},{"date":"2024-02-16","current":-6369.109752,"twenty":-522.320293,"median":19.921999,"eighty":41.534139,"marketCap":31845548759},{"date":"2024-02-23","current":-6446.404773,"twenty":-528.635854,"median":19.870521,"eighty":41.534139,"marketCap":32232023865},{"date":"2024-03-01","current":-6013.552654,"twenty":-531.44277,"median":19.793304,"eighty":41.532915,"marketCap":30067763270},{"date":"2024-03-08","current":-6137.224688,"twenty":-537.992241,"median":19.484436,"eighty":41.532915,"marketCap":30686123440},{"date":"2024-03-15","current":-6106.306679,"twenty":-539.629608,"median":19.072612,"eighty":41.532915,"marketCap":30531533397},{"date":"2024-03-22","current":-127.405777,"twenty":-543.138253,"median":18.686527,"eighty":41.532915,"marketCap":30067763270},{"date":"2024-03-28","current":-126.750734,"twenty":-543.138253,"median":18.60931,"eighty":41.483674,"marketCap":29913173227},{"date":"2024-04-05","current":-127.70998,"twenty":-543.839982,"median":18.32618,"eighty":41.360211,"marketCap":30139555391},{"date":"2024-04-12","current":-251.403462,"twenty":-543.606072,"median":18.223224,"eighty":41.342573,"marketCap":30294117213},{"date":"2024-04-19","current":-246.914115,"twenty":-543.606072,"median":18.094529,"eighty":41.342573,"marketCap":29753150835},{"date":"2024-04-26","current":-252.686133,"twenty":-543.138253,"median":18.043051,"eighty":41.307298,"marketCap":30448679036},{"date":"2024-05-03","current":-252.044798,"twenty":-543.138253,"median":17.8114,"eighty":41.307298,"marketCap":30371398125},{"date":"2024-05-10","current":-264.23017,"twenty":-543.138253,"median":17.579749,"eighty":41.307298,"marketCap":31839735439},{"date":"2024-05-17","current":-266.154176,"twenty":-543.138253,"median":17.425315,"eighty":41.307298,"marketCap":32071578172},{"date":"2024-05-24","current":-268.719517,"twenty":-543.138253,"median":17.245142,"eighty":41.307298,"marketCap":32380701817},{"date":"2024-05-31","current":-268.078182,"twenty":-543.138253,"median":16.987751,"eighty":41.307298,"marketCap":32303420906},{"date":"2024-06-07","current":-250.120792,"twenty":-543.138253,"median":16.884795,"eighty":41.307298,"marketCap":30139555391},{"date":"2024-06-14","current":-245.631444,"twenty":-543.138253,"median":16.653144,"eighty":41.307298,"marketCap":29598589012},{"date":"2024-06-21","current":-246.272779,"twenty":-543.138253,"median":16.292798,"eighty":41.307298,"marketCap":29675869923},{"date":"2024-06-28","current":-250.762127,"twenty":-543.138253,"median":16.009669,"eighty":41.307298,"marketCap":30216836302},{"date":"2024-07-05","current":-249.479456,"twenty":-543.138253,"median":15.494889,"eighty":41.307298,"marketCap":30062274480},{"date":"2024-07-12","current":-254.610139,"twenty":-543.138253,"median":-30.649046,"eighty":41.307298,"marketCap":30680521770},{"date":"2024-07-19","current":-254.610139,"twenty":-543.138253,"median":-30.8004,"eighty":41.307298,"marketCap":30680521770},{"date":"2024-07-26","current":-255.937438,"twenty":-543.138253,"median":-30.913915,"eighty":41.307298,"marketCap":30840461278},{"date":"2024-08-02","current":-150.933611,"twenty":-543.138253,"median":-30.989591,"eighty":41.307298,"marketCap":32148859084},{"date":"2024-08-09","current":-149.482326,"twenty":-543.138253,"median":-31.103106,"eighty":41.307298,"marketCap":31839735439},{"date":"2024-08-16","current":-154.199001,"twenty":-543.138253,"median":-31.25446,"eighty":41.307298,"marketCap":32844387285},{"date":"2024-08-23","current":-155.650286,"twenty":-543.138253,"median":-31.443652,"eighty":41.307298,"marketCap":33153510930},{"date":"2024-08-30","current":-160.00414,"twenty":-543.138253,"median":-31.632843,"eighty":41.307298,"marketCap":34080881865},{"date":"2024-09-06","current":-159.641319,"twenty":-543.138253,"median":-31.784196,"eighty":41.307298,"marketCap":34003600954},{"date":"2024-09-13","current":-157.220476,"twenty":-543.138253,"median":-32.313933,"eighty":41.307298,"marketCap":33487961377},{"date":"2024-09-20","current":-161.21453,"twenty":-543.372163,"median":-32.692316,"eighty":41.324936,"marketCap":34338694807},{"date":"2024-09-27","current":-156.131189,"twenty":-543.372163,"median":-33.070699,"eighty":41.324936,"marketCap":33255943169},{"date":"2024-10-04","current":-159.035955,"twenty":-543.372163,"median":-33.146376,"eighty":41.324936,"marketCap":33874658391},{"date":"2024-10-10","current":-159.428423,"twenty":-543.138253,"median":-33.297729,"eighty":41.307298,"marketCap":33958254092},{"date":"2024-10-18","current":-157.975772,"twenty":-543.372163,"median":-33.449083,"eighty":41.324936,"marketCap":33648839476},{"date":"2024-10-25","current":-156.159959,"twenty":-543.372163,"median":-33.524759,"eighty":41.324936,"marketCap":33262071207},{"date":"2024-11-01","current":-156.159959,"twenty":-543.372163,"median":-33.827466,"eighty":41.324936,"marketCap":33262071207},{"date":"2024-11-08","current":-157.249447,"twenty":-543.372163,"median":-33.903143,"eighty":41.236748,"marketCap":33494132169},{"date":"2024-11-15","current":-156.523121,"twenty":-543.372163,"median":-34.054496,"eighty":41.183835,"marketCap":33339424861},{"date":"2024-11-22","current":-154.344145,"twenty":-543.372163,"median":-34.205849,"eighty":41.183835,"marketCap":32875302937},{"date":"2024-11-29","current":-153.980983,"twenty":-543.372163,"median":-34.357203,"eighty":41.095646,"marketCap":32797949283},{"date":"2024-12-06","current":-157.975772,"twenty":-543.372163,"median":-34.432879,"eighty":40.91927,"marketCap":33648839476},{"date":"2024-12-13","current":-159.791586,"twenty":-543.372163,"median":-34.584233,"eighty":40.883995,"marketCap":34035607746},{"date":"2024-12-20","current":-160.154748,"twenty":-543.372163,"median":-34.659909,"eighty":40.654706,"marketCap":34112961400},{"date":"2024-12-27","current":-161.607399,"twenty":-543.372163,"median":-34.886939,"eighty":40.47833,"marketCap":34422376016},{"date":"2025-01-03","current":-163.786375,"twenty":-543.372163,"median":-47.043505,"eighty":27.589631,"marketCap":34886497940},{"date":"2025-01-10","current":-164.512701,"twenty":-543.372163,"median":-47.404452,"eighty":27.477672,"marketCap":35041205248},{"date":"2025-01-17","current":-171.049629,"twenty":-543.372163,"median":-47.524768,"eighty":27.355549,"marketCap":36433571019},{"date":"2025-01-24","current":-165.239026,"twenty":-543.372163,"median":-47.645084,"eighty":27.329823,"marketCap":35195912556},{"date":"2025-01-28","current":-164.512701,"twenty":-543.138253,"median":-47.645084,"eighty":27.308621,"marketCap":35041205248},{"date":"2025-02-07","current":-161.970562,"twenty":-543.606072,"median":-47.885716,"eighty":27.167171,"marketCap":34499729670},{"date":"2025-02-14","current":-161.607399,"twenty":-543.606072,"median":-48.006032,"eighty":27.050241,"marketCap":34422376016},{"date":"2025-02-21","current":-177.223395,"twenty":-543.606072,"median":-48.06619,"eighty":26.903693,"marketCap":37748583137},{"date":"2025-02-28","current":-527.411277,"twenty":-543.606072,"median":-48.126348,"eighty":26.622811,"marketCap":34809144286},{"date":"2025-03-07","current":-537.959503,"twenty":-543.839982,"median":-48.246664,"eighty":26.378565,"marketCap":35505327172},{"date":"2025-03-14","current":-547.335703,"twenty":-544.991653,"median":-48.246664,"eighty":26.290434,"marketCap":36124156403},{"date":"2025-03-21","current":-540.303553,"twenty":-545.009531,"median":-48.334045,"eighty":26.134319,"marketCap":35660034480},{"date":"2025-03-28","current":-566.088104,"twenty":-546.163678,"median":-48.366979,"eighty":26.107012,"marketCap":37361814867},{"date":"2025-04-03","current":-576.63633,"twenty":-546.179079,"median":-48.366979,"eighty":26.045872,"marketCap":38057997753},{"date":"2025-04-11","current":-562.403013,"twenty":-548.518176,"median":-48.454279,"eighty":25.923591,"marketCap":37118598859},{"date":"2025-04-17","current":-570.604724,"twenty":-549.68613,"median":-48.487295,"eighty":25.923591,"marketCap":37659911759},{"date":"2025-04-25","current":-588.179818,"twenty":-550.857272,"median":-48.487295,"eighty":25.80131,"marketCap":38819867973},{"date":"2025-05-02","current":-608.098258,"twenty":-553.029629,"median":-48.487295,"eighty":25.80131,"marketCap":40134485016},{"date":"2025-05-09","current":-638.561754,"twenty":-554.234225,"median":-48.607611,"eighty":25.679028,"marketCap":42145075788},{"date":"2025-05-16","current":-624.501679,"twenty":-554.365918,"median":-48.727927,"eighty":25.556747,"marketCap":41217110816},{"date":"2025-05-23","current":-595.209855,"twenty":-555.535466,"median":-48.848243,"eighty":25.434466,"marketCap":39283850459},{"date":"2025-05-30","current":-611.613277,"twenty":-555.772905,"median":-49.209191,"eighty":25.324413,"marketCap":40366476259},{"date":"2025-06-06","current":-609.269931,"twenty":-557.874563,"median":-49.329506,"eighty":25.224926,"marketCap":40211815430},{"date":"2025-06-13","current":-606.926585,"twenty":-560.447569,"median":-49.613378,"eighty":25.085565,"marketCap":40057154602},{"date":"2025-06-20","current":-603.411566,"twenty":-562.432962,"median":-49.690454,"eighty":21.301471,"marketCap":39825163359},{"date":"2025-06-27","current":-617.471641,"twenty":-566.061401,"median":-49.81077,"eighty":21.177805,"marketCap":40753128330},{"date":"2025-07-04","current":-639.733427,"twenty":-567.230949,"median":-49.931086,"eighty":20.43678,"marketCap":42222406202},{"date":"2025-07-11","current":-643.248446,"twenty":-568.261378,"median":-50.292033,"eighty":20.25031,"marketCap":42454397445},{"date":"2025-07-18","current":-673.711943,"twenty":-569.433051,"median":-50.532665,"eighty":20.230868,"marketCap":44464988216},{"date":"2025-07-25","current":-660.82354,"twenty":-570.604724,"median":-126.750734,"eighty":20.147255,"marketCap":43614353659},{"date":"2025-08-01","current":-658.480194,"twenty":-572.460239,"median":-127.70998,"eighty":20.076434,"marketCap":43459692830},{"date":"2025-08-08","current":-840.020579,"twenty":-573.630915,"median":-144.790898,"eighty":20.024956,"marketCap":42841049516},{"date":"2025-08-15","current":-815.760057,"twenty":-574.80159,"median":-144.790898,"eighty":20.024956,"marketCap":41603762888},{"date":"2025-08-22","current":-803.629796,"twenty":-580.152405,"median":-144.790898,"eighty":20.024956,"marketCap":40985119573},{"date":"2025-08-29","current":-797.564665,"twenty":-584.664799,"median":-144.790898,"eighty":20.024956,"marketCap":40675797916},{"date":"2025-09-05","current":-788.925547,"twenty":-591.694837,"median":-144.790898,"eighty":20.024956,"marketCap":40235202893},{"date":"2025-09-12","current":-819.268837,"twenty":-599.896547,"median":-144.790898,"eighty":20.024956,"marketCap":41782710697},{"date":"2025-09-19","current":-805.614357,"twenty":-605.754912,"median":-144.790898,"eighty":20.024956,"marketCap":41086332185},{"date":"2025-09-26","current":-788.925547,"twenty":-608.098258,"median":-144.790898,"eighty":20.024956,"marketCap":40235202893},{"date":"2025-10-03","current":-820.786002,"twenty":-610.207269,"median":-144.97234,"eighty":20.024956,"marketCap":41860086087},{"date":"2025-10-10","current":-842.026305,"twenty":-613.956623,"median":-144.790898,"eighty":20.024956,"marketCap":42943341549},{"date":"2025-10-17","current":-798.028534,"twenty":-619.814987,"median":-144.790898,"eighty":20.024956,"marketCap":40699455234},{"date":"2025-10-24","current":-826.85466,"twenty":-624.501679,"median":-144.790898,"eighty":20.024956,"marketCap":42169587648},{"date":"2025-10-31","current":-842.026305,"twenty":-628.016698,"median":-144.790898,"eighty":20.024956,"marketCap":42943341549},{"date":"2025-11-03","current":-835.957647,"twenty":-628.016698,"median":-144.790898,"eighty":20.024956,"marketCap":42633839989}],"updateTime":1762288549082},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00008\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579036141","title":"電訊盈科10月30日獲主力加倉31.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579036141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579036141?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 16:16","pubTimestamp":1761812169,"startTime":"0","endTime":"0","summary":"10月30日, 电讯盈科股价涨0.18%,报收5.55元,成交金额3563.0万元,换手率0.08%,振幅1.44%,量比0.99。电讯盈科今日主力资金净流入31.7万元,连续4日净流入,上一交易日主力净流入781.2万元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为58.33%,平均涨幅为1.34%。该股近5个交易日上涨2.77%,主力资金累计净流入1444.9万元;近20日主力资金累计净流出2440.1万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162441a6d65785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162441a6d65785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","SG9999001093.SGD","SG9999002950.SGD","00008","BK1569","SG9999003461.SGD","BK1133"],"gpt_icon":0},{"id":"2579921190","title":"每日沽空追蹤 | 電訊盈科 10月28日沽空量成交15.7萬股,沽空比例為2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579921190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579921190?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 16:30","pubTimestamp":1761640208,"startTime":"0","endTime":"0","summary":"电讯盈科北京时间10月28日,涨0.54%,卖空量成交15.7万股,较上一交易日减少65.49%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102816322494e178c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102816322494e178c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","SG9999001093.SGD","00008","BK1569","SG9999003461.SGD","BK1133","SG9999002950.SGD"],"gpt_icon":0},{"id":"2579292119","title":"電訊盈科10月28日獲主力加倉781.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579292119","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579292119?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 16:15","pubTimestamp":1761639320,"startTime":"0","endTime":"0","summary":"10月28日, 电讯盈科股价涨0.54%,报收5.54元,成交金额4143.0万元,换手率0.10%,振幅1.63%,量比1.10。电讯盈科今日主力资金净流入781.2万元,连续3日净流入,上一交易日主力净流入476.4万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为57.89%,平均涨幅为1.69%。该股近5个交易日上涨1.67%,主力资金累计净流入1962.0万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出2379.3万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028161627a6d25464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028161627a6d25464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","00008","SG9999002950.SGD","SG9999003461.SGD","BK1569","BK1133","BK1536"],"gpt_icon":0},{"id":"2577064658","title":"每日沽空追蹤 | 電訊盈科 10月21日沽空量成交7.6萬股,沽空比例為0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577064658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577064658?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 16:30","pubTimestamp":1761035409,"startTime":"0","endTime":"0","summary":"电讯盈科北京时间10月21日,股价较前一交易日持平,卖空量成交7.6万股,较上一交易日减少87.92%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021163023a6c578ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021163023a6c578ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1569","00008","BK1536","SG9999001093.SGD","SG9999002950.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2577980649","title":"電訊盈科10月21日遭主力拋售508.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577980649","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577980649?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 16:15","pubTimestamp":1761034549,"startTime":"0","endTime":"0","summary":"10月21日,电讯盈科股价收平报5.40元,成交金额4826.5万元,换手率0.12%,振幅1.67%,量比0.75。电讯盈科今日主力资金净流出508.0万元,连续7日净流出,上一交易日主力净流出844.0万元。近一年数据显示,该股主力连续7日净流出后,次日下跌概率为50.00%,平均跌幅为1.00%。该股近5个交易日下跌0.55%,主力资金累计净流出5955.1万元,其中3个交易日为股价上涨时净流出;近20日主力资金累计净流出5279.9万元,其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102116204594d57468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102116204594d57468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","SG9999001093.SGD","SG9999002950.SGD","00008","BK1569","SG9999003461.SGD","BK1133"],"gpt_icon":0},{"id":"2576068627","title":"每日沽空追蹤 | 電訊盈科 10月17日沽空量成交23.8萬股,沽空比例為2.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576068627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576068627?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 16:30","pubTimestamp":1760689808,"startTime":"0","endTime":"0","summary":"电讯盈科北京时间10月17日,跌0.75%,卖空量成交23.8万股,较上一交易日减少85.41%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017163021a464cd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017163021a464cd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00008","BK1133","SG9999003461.SGD","BK1569","SG9999001093.SGD","SG9999002950.SGD","BK1536"],"gpt_icon":0},{"id":"2576068640","title":"電訊盈科10月17日遭主力拋售505.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576068640","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576068640?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 16:15","pubTimestamp":1760688940,"startTime":"0","endTime":"0","summary":"10月17日, 电讯盈科股价跌0.75%,报收5.26元,成交金额5384.8万元,换手率0.13%,振幅1.51%,量比0.80。电讯盈科今日主力资金净流出505.8万元,连续5日净流出,上一交易日主力净流出3666.0万元。近一年数据显示,该股主力连续5日净流出后,次日下跌概率为83.33%,平均跌幅为0.71%。该股近5个交易日下跌5.05%,主力资金累计净流出5413.5万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出3997.2万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017161824a6be8538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017161824a6be8538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00008","BK1536","SG9999002950.SGD","SG9999001093.SGD","BK1569","SG9999003461.SGD","BK1133"],"gpt_icon":0},{"id":"2576776610","title":"股票大跌!美國禁止香港電信巨頭入網,系李嘉誠家族產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2576776610","media":"北美商业见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576776610?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 16:57","pubTimestamp":1760605035,"startTime":"0","endTime":"0","summary":"FCC周三在一份声明中表示,香港电讯(国际)有限公司及其子公司由电讯盈科有限公司控制,必须“解释FCC为何不应对其启动撤销程序”。香港电讯此前已获准与美国网络互联,允许直接交换通话和数据。卡尔将确保美国网络免受外国影响作为一项重要任务。电讯盈科由香港大亨李泽楷控股,他是亿万富翁李嘉诚之子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016184856a6bce1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016184856a6bce1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","00001","BK1521","BK1569","IE0032431581.USD","SG9999001093.SGD","BK1230","BK1500","BK1601","SG9999003461.SGD","LU0072462343.USD","00008","LU1571399168.USD","BK1536","LU1048588211.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2575071523","title":"《路透晚報》--10月16日新聞摘要(大中華區)","url":"https://stock-news.laohu8.com/highlight/detail?id=2575071523","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575071523?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 16:50","pubTimestamp":1760604622,"startTime":"0","endTime":"0","summary":"《路透晚报》--10月16日新闻摘要以下为路透中文新闻为您整理的亚洲市场时段大中华区新闻摘要:--美国高官抨击中国稀土限制,中国商务部:不是禁止稀土出口,美故意引发恐慌针对美国高官抨击中国稀土限制措施,中国商务部新闻发言人何咏前表示,美国的解读严重曲解并渲染夸大中方措施,故意引发不必要的误解和恐慌。路透据此计算,当月央行口径外汇占款减少701.44亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251016:nL3T3VW0KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0868494617.USD","IE0002270589.USD","LU0964807845.USD","LU0048573561.USD","IE00BDCRKT87.USD","IE00BDRTCR15.USD","SG9999002232.USD","LU1363072403.SGD","LU2417539215.USD","LU0683600562.USD","00769","LU0211326839.USD","LU2242649171.HKD","06823","LU2357305700.SGD","LU0572940350.SGD","LU0320765646.SGD","LU2237443549.SGD","IE00B3S45H60.SGD","LU2023250504.SGD","LU1868836914.USD","LU0084288322.USD","LU0588545904.SGD","LU2088748293.HKD","LU2471134523.USD","IE00B1XK9C88.USD","603098","LU2471134879.HKD","LU2750360641.GBP","BK4207","LU1366192091.USD","BK4127","LU0942090050.USD","LU2023250843.SGD","LU0742534661.SGD","IE00BWXC8680.SGD","LU0006306889.USD","LU1720051017.SGD","LU2106854487.HKD","FFIV","LU2506952170.USD","LU1496350502.SGD","LU1791807156.HKD","LU1244550577.SGD","LU2088747725.USD","LU1551013342.USD","LU1244550494.USD","LU2756315664.SGD","00008"],"gpt_icon":0},{"id":"2576776660","title":"電訊盈科10月16日遭主力拋售3666.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576776660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576776660?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 16:15","pubTimestamp":1760602538,"startTime":"0","endTime":"0","summary":"10月16日, 电讯盈科股价跌2.75%,报收5.30元,成交金额1.4亿元,换手率0.34%,振幅4.04%,量比2.72。电讯盈科今日主力资金净流出3666.0万元,连续4日净流出,上一交易日主力净流出431.4万元。该股近5个交易日下跌1.65%,主力资金累计净流出4360.4万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出3544.9万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616175794cc970c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616175794cc970c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1569","BK1133","SG9999002950.SGD","SG9999001093.SGD","00008","SG9999003461.SGD"],"gpt_icon":0},{"id":"2575796408","title":"每日沽空追蹤 | 電訊盈科 10月15日沽空量成交17.1萬股,沽空比例為3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575796408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575796408?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 16:30","pubTimestamp":1760517009,"startTime":"0","endTime":"0","summary":"电讯盈科北京时间10月15日,涨0.18%,卖空量成交17.1万股,较上一交易日减少73.53%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015163014972f4187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015163014972f4187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1133","SG9999003461.SGD","BK1536","SG9999002950.SGD","BK1569","00008"],"gpt_icon":0},{"id":"2575585817","title":"電訊盈科(00008)出現大手賣出88.7萬股,成交價$5.45,涉資483.415萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2575585817","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575585817?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 16:08","pubTimestamp":1760515680,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在下午04:08出现大手卖出,成交量为88.7万,成交价为港币$5.45,涉资483.415万。至目前为止,股价升0.184%,今日最高价为$5.5,而最低价为$5.41,总成交量为502.464万股,总成交金额港币$2.73千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2510158692/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999003461.SGD","SG9999001093.SGD","BK1133","BK1536","00008","SG9999002950.SGD","BK1569"],"gpt_icon":0},{"id":"2574123504","title":"電訊盈科10月10日獲主力加倉547.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574123504","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574123504?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 16:15","pubTimestamp":1760084125,"startTime":"0","endTime":"0","summary":"10月10日, 电讯盈科股价涨1.83%,报收5.55元,成交金额9979.3万元,换手率0.23%,振幅2.57%,量比2.34。电讯盈科今日主力资金净流入547.4万元,连续3日净流入,上一交易日主力净流入794.5万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为57.89%,平均涨幅为1.69%。该股近5个交易日上涨2.79%,主力资金累计净流入1959.3万元;近20日主力资金累计净流入1397.2万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161725a6b2c7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161725a6b2c7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999003461.SGD","SG9999002950.SGD","00008","BK1133","BK1536","BK1569"],"gpt_icon":0},{"id":"2573945051","title":"每日沽空追蹤 | 電訊盈科 10月08日沽空量成交7.7萬股,沽空比例為0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573945051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573945051?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 16:30","pubTimestamp":1759912207,"startTime":"0","endTime":"0","summary":"电讯盈科北京时间10月08日,涨0.55%,卖空量成交7.7万股,较上一交易日减少74.75%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816301094bee430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816301094bee430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00008","BK1133","SG9999003461.SGD","BK1569","SG9999001093.SGD","SG9999002950.SGD","BK1536"],"gpt_icon":0},{"id":"2573945080","title":"電訊盈科10月08日主力淨流入801.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2573945080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573945080?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 16:15","pubTimestamp":1759911321,"startTime":"0","endTime":"0","summary":"10月08日, 电讯盈科股价涨0.55%,报收5.44元,成交金额5061.2万元,换手率0.12%,振幅1.29%,量比1.45。电讯盈科今日主力资金净流入801.9万元,上一交易日主力净流出307.2万元。该股近5个交易日上涨3.23%,主力资金累计净流入989.9万元;近20日主力资金累计净流入114.7万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008161618a456ee7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008161618a456ee7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","SG9999003461.SGD","SG9999001093.SGD","SG9999002950.SGD","00008","BK1536","BK1569"],"gpt_icon":0},{"id":"2573336936","title":"每日沽空追蹤 | 電訊盈科 10月06日沽空量成交12.8萬股,沽空比例為2.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573336936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573336936?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 16:30","pubTimestamp":1759739407,"startTime":"0","endTime":"0","summary":"电讯盈科北京时间10月06日,股价较前一交易日持平,卖空量成交12.8万股,较上一交易日减少76.03%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616301894bc9626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616301894bc9626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1133","00008","SG9999002950.SGD","SG9999003461.SGD","BK1569","SG9999001093.SGD"],"gpt_icon":0},{"id":"2573936359","title":"電訊盈科10月06日主力淨流出307.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2573936359","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573936359?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 16:15","pubTimestamp":1759738528,"startTime":"0","endTime":"0","summary":"10月06日,电讯盈科股价收平报5.41元,成交金额2379.0万元,换手率0.06%,振幅0.74%,量比0.64。电讯盈科今日主力资金净流出307.2万元,上一交易日主力净流入122.7万元。该股近5个交易日上涨4.04%,主力资金累计净流入280.6万元;近20日主力资金累计净流出728.1万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161659a6ae9a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161659a6ae9a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","BK1133","SG9999003461.SGD","BK1536","SG9999001093.SGD","SG9999002950.SGD","00008"],"gpt_icon":0},{"id":"2572500081","title":"電訊盈科10月03日獲主力加倉122.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572500081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572500081?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 16:15","pubTimestamp":1759479313,"startTime":"0","endTime":"0","summary":"10月03日, 电讯盈科股价涨0.56%,报收5.41元,成交金额2284.9万元,换手率0.05%,振幅1.12%,量比0.57。电讯盈科今日主力资金净流入122.7万元,连续4日净流入,上一交易日主力净流入304.3万元。该股近5个交易日上涨3.63%,主力资金累计净流入430.1万元;近20日主力资金累计净流出793.7万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003161537a6abef4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003161537a6abef4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1569","00008","BK1536","SG9999001093.SGD","SG9999002950.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2572574646","title":"每日沽空追蹤 | 電訊盈科 10月02日沽空量成交24.2萬股,沽空比例為2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572574646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572574646?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 16:30","pubTimestamp":1759393808,"startTime":"0","endTime":"0","summary":"电讯盈科北京时间10月02日,涨0.94%,卖空量成交24.2万股,较上一交易日减少90.34%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163019a45114cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163019a45114cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","SG9999003461.SGD","SG9999002950.SGD","SG9999001093.SGD","00008","BK1133","BK1569"],"gpt_icon":0},{"id":"2571339023","title":"每日沽空追蹤 | 電訊盈科 09月29日沽空量成交25.7萬股,沽空比例為5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571339023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571339023?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 16:30","pubTimestamp":1759134608,"startTime":"0","endTime":"0","summary":"电讯盈科北京时间09月29日,涨1.35%,卖空量成交25.7万股,较上一交易日减少45.2%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163014a44be1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163014a44be1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","SG9999002950.SGD","00008","BK1133","SG9999001093.SGD","SG9999003461.SGD","BK1569"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}]}}