港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中華汽車

57.700

+0.000

成交量：1.18萬

成交額：67.75萬

市值：26.09億

市盈率：-9.96

高：57.700

開：57.700

低：56.550

收：57.700

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

中華汽車

交易所：

SEHK

成立時間：

1933

員工人數：

17

公司地址：

Island Place Tower,Units 2606-08, 26th Floor,510 King's Road,North Point,Hong Kong

官網：

http://www.irasia.com/listco/hk/cmb/index.htm

郵編：

- -

電話：

傳真：

852 2556 1981

簡介：

中華汽車有限公司是一家主要從事物業業務的香港公司。該公司通過兩大分部運營。物業發展及投資分部從事物業的發展、建設、銷售及推銷。其物業包括位於香港及倫敦的商場、寫字樓及住宅。財資管理分部從事上市證券投資以及金融資產及其他財務運作。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00026/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00026","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00026\",,,,,undefined,":{"symbol":"00026","market":"HK","secType":"STK","nameCN":"中華汽車","latestPrice":57.7,"timestamp":1746778087010,"preClose":57.7,"halted":0,"volume":11815,"delay":0,"floatShares":45218900,"shares":45218900,"eps":-5.791457,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":57.7,"high":57.7,"low":56.55,"amount":677485,"amplitude":0.019931,"askPrice":58.2,"askSize":200,"bidPrice":57.5,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-2.986446,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":57.7,"dividendRate":0.024263,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.786859156419511,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00026\",,,,,undefined,":{"symbol":"00026","floatShares":45218900,"roa":"1.18%","roe":"-1.88%","lyrEps":-5.791457,"volumeRatio":3.786859156419511,"shares":45218900,"dividePrice":1.4,"high":57.7,"amplitude":0.019931,"preClose":57.7,"low":56.55,"week52Low":46.803,"pbRate":"0.37","psRate":"14.32","week52High":60.2,"institutionHeld":0,"latestPrice":57.7,"eps":-5.791457,"divideRate":0.024263,"volume":11815,"delay":0,"ttmEps":-2.986446,"open":57.7,"prevYearClose":49.002,"prevWeekClose":56.9,"prevMonthClose":56.4,"prevQuarterClose":57.4,"fiveDayClose":56.4,"twentyDayClose":54.8,"sixtyDayClose":51.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2482072,"yearFounded":1933,"employeeNum":17,"address":"Island Place Tower,Units 2606-08, 26th Floor,510 King's Road,North Point,Hong Kong","officePhone":"852 2515 1331","officeFax":"852 2556 1981"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/cmb/index.htm","stockEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.1001},{"period":"3month","weight":0.1182},{"period":"6month","weight":0.1615},{"period":"1year","weight":0.0938},{"period":"ytd","weight":0.1775}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中華汽車有限公司是一家主要從事物業業務的香港公司。該公司通過兩大分部運營。物業發展及投資分部從事物業的發展、建設、銷售及推銷。其物業包括位於香港及倫敦的商場、寫字樓及住宅。財資管理分部從事上市證券投資以及金融資產及其他財務運作。","yearOnYearQuotes":[{"month":1,"riseRate":0.567568,"avgChangeRate":0.008348},{"month":2,"riseRate":0.675676,"avgChangeRate":0.031421},{"month":3,"riseRate":0.432432,"avgChangeRate":0.004128},{"month":4,"riseRate":0.378378,"avgChangeRate":0.001383},{"month":5,"riseRate":0.459459,"avgChangeRate":0.018337},{"month":6,"riseRate":0.444444,"avgChangeRate":0.001295},{"month":7,"riseRate":0.555556,"avgChangeRate":0.011536},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.025679},{"month":9,"riseRate":0.638889,"avgChangeRate":0.011374},{"month":10,"riseRate":0.611111,"avgChangeRate":0.016588},{"month":11,"riseRate":0.583333,"avgChangeRate":0.021765},{"month":12,"riseRate":0.527778,"avgChangeRate":-0.001238}],"exchange":"SEHK","name":"中華汽車","nameEN":"CHINA MOTOR BUS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00026\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00026\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00026","amount":5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中华汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-24"},{"date":"2025-02-27","symbol":"00026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2025-01-14","symbol":"00026","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-15","defaultRemindTime":1736818200000,"name":"中华汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-15","currency":"HKD","dateTimestamp":1736784000000,"payDate":"2025-02-07"},{"date":"2024-09-30","symbol":"00026","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727659800000,"name":"中华汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727625600000,"payDate":"2024-10-17"},{"date":"2024-09-27","symbol":"00026","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00026\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-25","value":0.3,"currency":"HKD"},{"executeDate":"2015-11-27","recordDate":"2015-11-30","paymentDate":"2016-01-26","value":0.1,"currency":"HKD"},{"executeDate":"2015-11-27","recordDate":"2015-11-30","paymentDate":"2016-01-26","value":1.3,"currency":"HKD"},{"executeDate":"2016-03-18","recordDate":"2016-03-21","paymentDate":"2016-06-28","value":0.1,"currency":"HKD"},{"executeDate":"2016-03-18","recordDate":"2016-03-21","paymentDate":"2016-06-28","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00026\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00026\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00026","date":"2025-05-09","current":-19.300568,"percent":0.334959,"low":-270.503403,"twenty":-36.368575,"median":-13.294195,"eighty":42.993787,"high":59.479143,"avg":-19.438138,"sd":75.986118,"marketCap":2609127991},"quantilePoints":[{"date":"2020-05-15","current":3.800766,"twenty":3.791164,"median":3.892941,"eighty":4.653012,"marketCap":4413004654},{"date":"2020-05-22","current":3.609557,"twenty":3.779441,"median":3.888566,"eighty":4.651451,"marketCap":4190995180},{"date":"2020-05-29","current":3.673944,"twenty":3.764155,"median":3.88741,"eighty":4.628037,"marketCap":4265753472},{"date":"2020-06-05","current":3.695406,"twenty":3.74883,"median":3.881693,"eighty":4.589015,"marketCap":4290672903},{"date":"2020-06-12","current":3.662237,"twenty":3.734501,"median":3.87797,"eighty":4.571065,"marketCap":4252161055},{"date":"2020-06-19","current":3.640775,"twenty":3.713893,"median":3.863201,"eighty":4.515653,"marketCap":4227241624},{"date":"2020-06-26","current":3.677846,"twenty":3.707908,"median":3.849544,"eighty":4.473509,"marketCap":4270284278},{"date":"2020-07-03","current":3.619312,"twenty":3.696191,"median":3.842616,"eighty":4.461022,"marketCap":4202322194},{"date":"2020-07-10","current":3.673944,"twenty":3.678626,"median":3.842616,"eighty":4.417317,"marketCap":4265753472},{"date":"2020-07-17","current":3.658335,"twenty":3.672383,"median":3.814424,"eighty":4.290105,"marketCap":4247630250},{"date":"2020-07-24","current":3.607606,"twenty":3.664188,"median":3.800282,"eighty":4.272154,"marketCap":4188729777},{"date":"2020-07-31","current":3.613459,"twenty":3.654822,"median":3.793769,"eighty":4.227669,"marketCap":4195525985},{"date":"2020-08-07","current":3.629068,"twenty":3.654432,"median":3.790513,"eighty":4.153527,"marketCap":4213649208},{"date":"2020-08-14","current":3.648579,"twenty":3.652481,"median":3.780743,"eighty":4.011486,"marketCap":4236303236},{"date":"2020-08-21","current":3.824179,"twenty":3.652871,"median":3.780743,"eighty":3.972464,"marketCap":4440189488},{"date":"2020-08-28","current":3.779304,"twenty":3.654432,"median":3.783206,"eighty":3.941246,"marketCap":4388085223},{"date":"2020-09-04","current":3.675895,"twenty":3.654822,"median":3.780024,"eighty":3.940466,"marketCap":4268018875},{"date":"2020-09-11","current":3.699308,"twenty":3.656384,"median":3.777487,"eighty":3.935783,"marketCap":4295203708},{"date":"2020-09-18","current":3.709064,"twenty":3.656774,"median":3.767717,"eighty":3.928759,"marketCap":4306530722},{"date":"2020-09-25","current":3.691504,"twenty":3.658335,"median":3.763695,"eighty":3.924076,"marketCap":4286142097},{"date":"2020-09-30","current":40.921308,"twenty":3.658335,"median":3.763695,"eighty":3.9311,"marketCap":4562521239},{"date":"2020-10-09","current":42.05914,"twenty":3.659896,"median":3.770974,"eighty":3.988072,"marketCap":4689383796},{"date":"2020-10-16","current":41.815319,"twenty":3.661847,"median":3.777487,"eighty":4.28308,"marketCap":4662198962},{"date":"2020-10-23","current":42.465508,"twenty":3.662237,"median":3.780743,"eighty":4.497703,"marketCap":4734691852},{"date":"2020-10-30","current":41.774682,"twenty":3.663408,"median":3.783206,"eighty":4.628037,"marketCap":4657668156},{"date":"2020-11-06","current":42.05914,"twenty":3.664188,"median":3.786207,"eighty":4.670961,"marketCap":4689383796},{"date":"2020-11-13","current":42.912514,"twenty":3.664188,"median":3.793769,"eighty":4.759932,"marketCap":4784530713},{"date":"2020-11-20","current":43.440793,"twenty":3.666529,"median":3.800282,"eighty":4.788809,"marketCap":4843431186},{"date":"2020-11-27","current":44.497351,"twenty":3.669261,"median":3.804668,"eighty":4.869195,"marketCap":4961232132},{"date":"2020-12-04","current":44.497351,"twenty":3.671212,"median":3.811497,"eighty":4.906656,"marketCap":4961232132},{"date":"2020-12-11","current":40.63685,"twenty":3.673164,"median":3.824179,"eighty":40.734378,"marketCap":4530805600},{"date":"2020-12-18","current":40.027297,"twenty":3.673944,"median":3.842616,"eighty":40.63685,"marketCap":4462843516},{"date":"2020-12-24","current":39.60061,"twenty":3.673944,"median":3.842616,"eighty":40.506812,"marketCap":4415270057},{"date":"2020-12-31","current":39.681884,"twenty":3.673944,"median":3.849336,"eighty":40.303628,"marketCap":4424331668},{"date":"2021-01-08","current":39.946024,"twenty":39.470572,"median":39.620929,"eighty":39.763158,"marketCap":4453781904},{"date":"2021-01-15","current":39.620929,"twenty":39.503082,"median":39.620929,"eighty":39.722521,"marketCap":4417535460},{"date":"2021-01-22","current":39.681884,"twenty":39.55591,"median":39.661566,"eighty":39.722521,"marketCap":4424331668},{"date":"2021-01-29","current":40.027297,"twenty":39.55591,"median":39.671725,"eighty":39.78754,"marketCap":4462843516},{"date":"2021-02-05","current":43.237608,"twenty":39.580292,"median":39.681884,"eighty":39.978533,"marketCap":4820777158},{"date":"2021-02-11","current":43.887798,"twenty":39.588419,"median":39.722521,"eighty":41.278912,"marketCap":4893270048},{"date":"2021-02-19","current":44.903719,"twenty":39.604674,"median":39.763158,"eighty":43.123826,"marketCap":5006540188},{"date":"2021-02-26","current":-34.799712,"twenty":39.584356,"median":39.793635,"eighty":43.497684,"marketCap":4585175267},{"date":"2021-03-05","current":-34.249519,"twenty":39.4787,"median":39.722521,"eighty":43.229481,"marketCap":4512682377},{"date":"2021-03-12","current":-34.387067,"twenty":-34.153235,"median":39.681884,"eighty":43.123826,"marketCap":4530805600},{"date":"2021-03-19","current":-34.369874,"twenty":-34.35268,"median":39.661566,"eighty":42.798731,"marketCap":4528540197},{"date":"2021-03-26","current":-34.559003,"twenty":-34.383628,"median":39.620929,"eighty":42.489891,"marketCap":4553459628},{"date":"2021-04-01","current":-34.730938,"twenty":-34.387067,"median":39.590451,"eighty":41.774682,"marketCap":4576113656},{"date":"2021-04-09","current":-34.799712,"twenty":-34.435209,"median":39.580292,"eighty":41.031028,"marketCap":4585175267},{"date":"2021-04-16","current":-35.487453,"twenty":-34.559003,"median":39.4787,"eighty":40.230481,"marketCap":4675791379},{"date":"2021-04-23","current":-35.418679,"twenty":-34.730938,"median":39.255197,"eighty":40.027297,"marketCap":4666729768},{"date":"2021-04-30","current":-36.003259,"twenty":-34.902873,"median":-34.223728,"eighty":39.978533,"marketCap":4743753463},{"date":"2021-05-07","current":-36.484678,"twenty":-35.184847,"median":-34.335487,"eighty":39.921642,"marketCap":4807184741},{"date":"2021-05-14","current":-36.725388,"twenty":-35.418679,"median":-34.35268,"eighty":39.881005,"marketCap":4838900380},{"date":"2021-05-21","current":-37.138033,"twenty":-35.508086,"median":-34.378471,"eighty":39.848495,"marketCap":4893270048},{"date":"2021-05-28","current":-37.481903,"twenty":-35.817569,"median":-34.387067,"eighty":39.799731,"marketCap":4938578104},{"date":"2021-06-04","current":-37.757,"twenty":-36.168317,"median":-34.421454,"eighty":39.746903,"marketCap":4974824548},{"date":"2021-06-11","current":-37.17242,"twenty":-36.642859,"median":-34.559003,"eighty":39.722521,"marketCap":4897800853},{"date":"2021-06-18","current":-37.138033,"twenty":-36.794162,"median":-34.559003,"eighty":39.718457,"marketCap":4893270048},{"date":"2021-06-25","current":-37.481903,"twenty":-37.124278,"median":-34.64497,"eighty":39.698139,"marketCap":4938578104},{"date":"2021-07-02","current":-37.481903,"twenty":-37.138033,"median":-34.730938,"eighty":39.681884,"marketCap":4938578104},{"date":"2021-07-09","current":-37.378742,"twenty":-37.309968,"median":-34.799712,"eighty":39.681884,"marketCap":4924985687},{"date":"2021-07-16","current":-37.481903,"twenty":-37.344355,"median":-34.988841,"eighty":39.681884,"marketCap":4938578104},{"date":"2021-07-23","current":-37.344355,"twenty":-37.344355,"median":-35.143583,"eighty":39.661566,"marketCap":4920454881},{"date":"2021-07-30","current":-36.794162,"twenty":-37.344355,"median":-35.332712,"eighty":39.620929,"marketCap":4847961992},{"date":"2021-08-06","current":-36.656614,"twenty":-37.309968,"median":-35.418679,"eighty":39.620929,"marketCap":4829838769},{"date":"2021-08-13","current":-37.138033,"twenty":-37.309968,"median":-35.504647,"eighty":39.620929,"marketCap":4893270048},{"date":"2021-08-20","current":-36.794162,"twenty":-37.309968,"median":-35.625002,"eighty":39.60061,"marketCap":4847961992},{"date":"2021-08-27","current":-36.966097,"twenty":-37.275581,"median":-35.934485,"eighty":39.580292,"marketCap":4870616020},{"date":"2021-09-03","current":-36.794162,"twenty":-37.309968,"median":-36.003259,"eighty":39.580292,"marketCap":4847961992},{"date":"2021-09-10","current":-36.58784,"twenty":-37.275581,"median":-36.433098,"eighty":39.519337,"marketCap":4820777158},{"date":"2021-09-17","current":-36.622227,"twenty":-37.241194,"median":-36.553453,"eighty":39.4787,"marketCap":4825307964},{"date":"2021-09-24","current":-36.519065,"twenty":-37.213684,"median":-36.519065,"eighty":39.4787,"marketCap":4811715547},{"date":"2021-09-30","current":-270.503403,"twenty":-37.254949,"median":-36.553453,"eighty":39.466509,"marketCap":4847961992},{"date":"2021-10-08","current":-265.447265,"twenty":-37.323723,"median":-36.58784,"eighty":39.336471,"marketCap":4757345880},{"date":"2021-10-15","current":-265.194458,"twenty":-37.344355,"median":-36.622227,"eighty":9.963349,"marketCap":4752815074},{"date":"2021-10-22","current":-263.677616,"twenty":-37.378742,"median":-36.656614,"eighty":-34.063828,"marketCap":4725630240},{"date":"2021-10-29","current":-265.447265,"twenty":-37.413129,"median":-36.742582,"eighty":-34.21857,"marketCap":4757345880},{"date":"2021-11-05","current":-262.919196,"twenty":-37.481903,"median":-36.794162,"eighty":-34.249519,"marketCap":4712037824},{"date":"2021-11-12","current":-255.840602,"twenty":-37.481903,"median":-36.794162,"eighty":-34.283906,"marketCap":4585175267},{"date":"2021-11-19","current":-255.334988,"twenty":-37.653839,"median":-36.794162,"eighty":-34.335487,"marketCap":4576113656},{"date":"2021-11-26","current":-252.301305,"twenty":-37.743245,"median":-36.794162,"eighty":-34.342364,"marketCap":4521743988},{"date":"2021-12-03","current":-250.27885,"twenty":-39.263153,"median":-36.794162,"eighty":-34.35268,"marketCap":4485497544},{"date":"2021-12-10","current":-248.509201,"twenty":-249.57099,"median":-36.794162,"eighty":-34.359558,"marketCap":4453781904},{"date":"2021-12-17","current":-245.222711,"twenty":-248.509201,"median":-36.862936,"eighty":-34.376751,"marketCap":4394881432},{"date":"2021-12-24","current":-243.200256,"twenty":-248.408078,"median":-36.880129,"eighty":-34.387067,"marketCap":4358634987},{"date":"2021-12-31","current":-242.694642,"twenty":-248.205833,"median":-36.897323,"eighty":-34.387067,"marketCap":4349573376},{"date":"2022-01-07","current":-244.211484,"twenty":-242.947449,"median":-241.430608,"eighty":-240.166573,"marketCap":4376758209},{"date":"2022-01-14","current":-245.475518,"twenty":-244.211484,"median":-242.694642,"eighty":-240.166573,"marketCap":4399412237},{"date":"2022-01-21","current":-239.155345,"twenty":-244.211484,"median":-242.694642,"eighty":-240.166573,"marketCap":4286142097},{"date":"2022-01-28","current":-238.649731,"twenty":-243.680589,"median":-240.672187,"eighty":-238.649731,"marketCap":4277080486},{"date":"2022-02-04","current":-241.304204,"twenty":-243.326659,"median":-240.672187,"eighty":-238.649731,"marketCap":4324653945},{"date":"2022-02-11","current":-240.79859,"twenty":-242.694642,"median":-240.672187,"eighty":-238.902538,"marketCap":4315592334},{"date":"2022-02-18","current":-240.166573,"twenty":-242.694642,"median":-240.735388,"eighty":-238.902538,"marketCap":4304265320},{"date":"2022-02-25","current":59.195759,"twenty":-242.694642,"median":-240.166573,"eighty":-238.902538,"marketCap":4258957264},{"date":"2022-03-04","current":59.195759,"twenty":-242.694642,"median":-240.166573,"eighty":-237.764907,"marketCap":4258957264},{"date":"2022-03-11","current":58.377094,"twenty":-242.694642,"median":-240.166573,"eighty":58.377094,"marketCap":4200056791},{"date":"2022-03-18","current":56.487868,"twenty":-242.189028,"median":-239.471354,"eighty":58.251146,"marketCap":4064132623},{"date":"2022-03-25","current":57.936275,"twenty":-241.683414,"median":-239.028942,"eighty":58.251146,"marketCap":4168341152},{"date":"2022-04-01","current":58.31412,"twenty":-241.430608,"median":-238.776135,"eighty":58.377094,"marketCap":4195525985},{"date":"2022-04-08","current":56.67679,"twenty":-241.430608,"median":-238.649731,"eighty":58.326715,"marketCap":4077725040},{"date":"2022-04-14","current":56.235971,"twenty":-241.354766,"median":-237.764907,"eighty":58.276336,"marketCap":4046009400},{"date":"2022-04-22","current":56.298945,"twenty":-241.304204,"median":-90.731843,"eighty":58.251146,"marketCap":4050540206},{"date":"2022-04-29","current":55.669203,"twenty":-241.101958,"median":55.669203,"eighty":58.251146,"marketCap":4005232150},{"date":"2022-05-06","current":55.417306,"twenty":-240.773309,"median":55.669203,"eighty":58.188172,"marketCap":3987108928},{"date":"2022-05-13","current":56.047048,"twenty":-240.672187,"median":55.417306,"eighty":57.936275,"marketCap":4032416984},{"date":"2022-05-20","current":57.306533,"twenty":-240.672187,"median":55.669203,"eighty":57.936275,"marketCap":4123033096},{"date":"2022-05-27","current":56.865713,"twenty":-240.166573,"median":55.795151,"eighty":57.8733,"marketCap":4091317456},{"date":"2022-06-02","current":55.9211,"twenty":-240.166573,"median":55.9211,"eighty":57.671783,"marketCap":4023355372},{"date":"2022-06-10","current":56.14151,"twenty":-240.166573,"median":55.999817,"eighty":57.545834,"marketCap":4039213192},{"date":"2022-06-17","current":56.67679,"twenty":-240.166573,"median":56.078535,"eighty":57.350615,"marketCap":4077725040},{"date":"2022-06-24","current":56.613816,"twenty":-240.166573,"median":56.157253,"eighty":57.306533,"marketCap":4073194234},{"date":"2022-06-30","current":55.606229,"twenty":-240.166573,"median":56.094279,"eighty":57.042041,"marketCap":4000701344},{"date":"2022-07-08","current":55.165409,"twenty":-240.166573,"median":56.015561,"eighty":56.865713,"marketCap":3968985705},{"date":"2022-07-15","current":54.913512,"twenty":-239.787363,"median":55.952587,"eighty":56.865713,"marketCap":3950862483},{"date":"2022-07-22","current":55.039461,"twenty":-239.458714,"median":55.795151,"eighty":56.771252,"marketCap":3959924094},{"date":"2022-07-29","current":54.535667,"twenty":-239.256468,"median":55.669203,"eighty":56.689385,"marketCap":3923677649},{"date":"2022-08-05","current":51.796289,"twenty":-239.079503,"median":55.606229,"eighty":56.67679,"marketCap":3726587606},{"date":"2022-08-12","current":51.009111,"twenty":-238.9531,"median":55.511768,"eighty":56.67679,"marketCap":3669952536},{"date":"2022-08-19","current":50.69424,"twenty":-238.902538,"median":55.417306,"eighty":56.67679,"marketCap":3647298508},{"date":"2022-08-26","current":51.953725,"twenty":-238.750854,"median":55.417306,"eighty":56.67679,"marketCap":3737914620},{"date":"2022-09-02","current":51.009111,"twenty":-238.649731,"median":55.417306,"eighty":56.67679,"marketCap":3669952536},{"date":"2022-09-09","current":50.631266,"twenty":-238.649731,"median":55.338589,"eighty":56.67679,"marketCap":3642767702},{"date":"2022-09-16","current":49.434756,"twenty":-238.295801,"median":55.291358,"eighty":56.67679,"marketCap":3556682396},{"date":"2022-09-23","current":49.749627,"twenty":-237.764907,"median":55.165409,"eighty":56.67679,"marketCap":3579336424},{"date":"2022-09-30","current":46.969525,"twenty":-237.5121,"median":55.133922,"eighty":56.664195,"marketCap":3398104200},{"date":"2022-10-07","current":46.969525,"twenty":-180.437659,"median":55.102435,"eighty":56.639006,"marketCap":3398104200},{"date":"2022-10-14","current":43.024085,"twenty":42.385299,"median":54.913512,"eighty":56.613816,"marketCap":3112663447},{"date":"2022-10-21","current":42.585702,"twenty":42.585702,"median":54.787564,"eighty":56.613816,"marketCap":3080947808},{"date":"2022-10-28","current":41.896816,"twenty":42.128532,"median":54.756077,"eighty":56.613816,"marketCap":3031108946},{"date":"2022-11-04","current":42.272572,"twenty":41.909341,"median":53.354901,"eighty":56.613816,"marketCap":3058293780},{"date":"2022-11-11","current":42.585702,"twenty":41.959442,"median":51.953725,"eighty":56.601221,"marketCap":3080947808},{"date":"2022-11-18","current":43.525093,"twenty":41.959442,"median":51.481417,"eighty":56.538247,"marketCap":3148909892},{"date":"2022-11-25","current":42.679641,"twenty":41.971967,"median":51.323982,"eighty":56.481571,"marketCap":3087744016},{"date":"2022-12-02","current":42.898833,"twenty":42.034593,"median":51.009111,"eighty":56.450084,"marketCap":3103601836},{"date":"2022-12-09","current":45.654378,"twenty":42.084694,"median":51.009111,"eighty":56.424894,"marketCap":3302957282},{"date":"2022-12-16","current":44.464483,"twenty":42.084694,"median":51.009111,"eighty":56.424894,"marketCap":3216871976},{"date":"2022-12-23","current":45.090744,"twenty":42.12227,"median":51.009111,"eighty":56.412299,"marketCap":3262180032},{"date":"2022-12-30","current":45.215996,"twenty":42.234996,"median":50.946137,"eighty":56.374514,"marketCap":3271241643},{"date":"2023-01-06","current":44.934179,"twenty":42.29136,"median":50.804445,"eighty":56.324135,"marketCap":3250853018},{"date":"2023-01-13","current":45.529126,"twenty":42.303885,"median":50.69424,"eighty":56.298945,"marketCap":3293895671},{"date":"2023-01-20","current":44.965492,"twenty":42.322673,"median":50.631266,"eighty":56.261161,"marketCap":3253118420},{"date":"2023-01-27","current":45.372561,"twenty":42.335198,"median":50.631266,"eighty":56.235971,"marketCap":3282568657},{"date":"2023-02-03","current":45.341248,"twenty":42.585702,"median":50.095985,"eighty":56.235971,"marketCap":3280303254},{"date":"2023-02-10","current":45.215996,"twenty":42.585702,"median":49.466243,"eighty":56.235971,"marketCap":3271241643},{"date":"2023-02-17","current":44.464483,"twenty":42.585702,"median":49.434756,"eighty":56.204484,"marketCap":3216871976},{"date":"2023-02-24","current":44.495796,"twenty":42.585702,"median":47.939119,"eighty":56.204484,"marketCap":3219137378},{"date":"2023-03-03","current":-37.193188,"twenty":42.585702,"median":47.671478,"eighty":56.172997,"marketCap":3333848601},{"date":"2023-03-10","current":-39.612358,"twenty":-39.582147,"median":-38.981719,"eighty":-38.199318,"marketCap":3550693350},{"date":"2023-03-17","current":-39.401379,"twenty":-34.407699,"median":4.663207,"eighty":42.961278,"marketCap":3531781968},{"date":"2023-03-24","current":-38.666867,"twenty":-34.559003,"median":4.660803,"eighty":42.961278,"marketCap":3465943326},{"date":"2023-03-31","current":-38.187004,"twenty":-34.730938,"median":4.6584,"eighty":42.945023,"marketCap":3422930313},{"date":"2023-04-06","current":-38.035469,"twenty":-34.799712,"median":4.655674,"eighty":42.945023,"marketCap":3409347256},{"date":"2023-04-14","current":-37.353558,"twenty":-35.074809,"median":4.651451,"eighty":42.993787,"marketCap":3348223501},{"date":"2023-04-21","current":-36.520111,"twenty":-35.384292,"median":4.63917,"eighty":42.993787,"marketCap":3273516688},{"date":"2023-04-28","current":-36.368575,"twenty":-35.521841,"median":4.622344,"eighty":42.993787,"marketCap":3259933632},{"date":"2023-05-05","current":-36.772671,"twenty":-35.837623,"median":4.615133,"eighty":42.993787,"marketCap":3296155116},{"date":"2023-05-12","current":-37.100998,"twenty":-36.003259,"median":4.612729,"eighty":42.993787,"marketCap":3325585073},{"date":"2023-05-19","current":-36.393831,"twenty":-36.243969,"median":4.605518,"eighty":42.993787,"marketCap":3262197474},{"date":"2023-05-25","current":-35.535129,"twenty":-36.350531,"median":4.600471,"eighty":42.977532,"marketCap":3185226819},{"date":"2023-06-02","current":-35.358337,"twenty":-36.368575,"median":4.591096,"eighty":42.993787,"marketCap":3169379920},{"date":"2023-06-09","current":-35.913968,"twenty":-36.368575,"median":4.586847,"eighty":42.993787,"marketCap":3219184461},{"date":"2023-06-16","current":-35.8382,"twenty":-36.368575,"median":4.576673,"eighty":42.993787,"marketCap":3212392933},{"date":"2023-06-23","current":-35.913968,"twenty":-36.368575,"median":4.573406,"eighty":42.993787,"marketCap":3219184461},{"date":"2023-06-30","current":-35.762433,"twenty":-36.368575,"median":4.567058,"eighty":42.993787,"marketCap":3205601404},{"date":"2023-07-07","current":-34.827962,"twenty":-36.368575,"median":4.567058,"eighty":42.977532,"marketCap":3121839221},{"date":"2023-07-14","current":-34.77745,"twenty":-36.368575,"median":4.567058,"eighty":42.977532,"marketCap":3117311535},{"date":"2023-07-21","current":-34.322843,"twenty":-36.368575,"median":4.567058,"eighty":42.977532,"marketCap":3076562365},{"date":"2023-07-28","current":-34.726938,"twenty":-36.368575,"median":4.567058,"eighty":42.977532,"marketCap":3112783850},{"date":"2023-08-04","current":-34.348099,"twenty":-36.368575,"median":4.564398,"eighty":42.977532,"marketCap":3078826208},{"date":"2023-08-11","current":-34.297587,"twenty":-36.368575,"median":4.542227,"eighty":42.977532,"marketCap":3074298522},{"date":"2023-08-18","current":-33.84298,"twenty":-36.368575,"median":4.530607,"eighty":42.977532,"marketCap":3033549352},{"date":"2023-08-25","current":-32.731718,"twenty":-36.368575,"median":4.494883,"eighty":42.977532,"marketCap":2933940268},{"date":"2023-09-01","current":-33.59042,"twenty":-36.368575,"median":4.457374,"eighty":42.977532,"marketCap":3010910924},{"date":"2023-09-08","current":-34.146051,"twenty":-36.368575,"median":4.431303,"eighty":42.977532,"marketCap":3060715465},{"date":"2023-09-15","current":-32.832742,"twenty":-36.368575,"median":4.424491,"eighty":42.977532,"marketCap":2942995640},{"date":"2023-09-22","current":-32.832742,"twenty":-36.368575,"median":4.409731,"eighty":42.977532,"marketCap":2942995640},{"date":"2023-09-29","current":-18.389457,"twenty":-36.368575,"median":4.325715,"eighty":42.961278,"marketCap":2854705770},{"date":"2023-10-06","current":-18.229042,"twenty":-36.368575,"median":4.273488,"eighty":42.961278,"marketCap":2829803500},{"date":"2023-10-13","current":-17.937377,"twenty":-36.368575,"median":3.966361,"eighty":42.961278,"marketCap":2784526644},{"date":"2023-10-20","current":-17.470713,"twenty":-36.368575,"median":3.933441,"eighty":42.945023,"marketCap":2712083674},{"date":"2023-10-27","current":-17.937377,"twenty":-36.368575,"median":3.917833,"eighty":42.961278,"marketCap":2784526644},{"date":"2023-11-03","current":-17.631129,"twenty":-36.368575,"median":3.904489,"eighty":42.961278,"marketCap":2736985945},{"date":"2023-11-10","current":-17.470713,"twenty":-36.368575,"median":3.894719,"eighty":42.961278,"marketCap":2712083674},{"date":"2023-11-17","current":-17.645712,"twenty":-36.368575,"median":3.888566,"eighty":42.961278,"marketCap":2739249788},{"date":"2023-11-24","current":-17.49988,"twenty":-36.368575,"median":3.881693,"eighty":42.961278,"marketCap":2716611360},{"date":"2023-12-01","current":-17.704045,"twenty":-36.368575,"median":3.865411,"eighty":42.961278,"marketCap":2748305159},{"date":"2023-12-08","current":-17.631129,"twenty":-36.368575,"median":3.849129,"eighty":42.961278,"marketCap":2736985945},{"date":"2023-12-15","current":-17.149882,"twenty":-36.368575,"median":3.832847,"eighty":42.961278,"marketCap":2662279132},{"date":"2023-12-22","current":-17.00405,"twenty":-36.368575,"median":3.80857,"eighty":42.961278,"marketCap":2639640704},{"date":"2023-12-29","current":-17.266548,"twenty":-36.368575,"median":3.804668,"eighty":42.961278,"marketCap":2680389875},{"date":"2024-01-05","current":-17.354048,"twenty":-36.368575,"median":3.800282,"eighty":42.961278,"marketCap":2693972932},{"date":"2024-01-12","current":-16.858218,"twenty":-36.368575,"median":3.785157,"eighty":42.961278,"marketCap":2617002276},{"date":"2024-01-19","current":-16.624886,"twenty":-36.368575,"median":3.779304,"eighty":42.961278,"marketCap":2580780792},{"date":"2024-01-26","current":-16.493637,"twenty":-36.368575,"median":3.764461,"eighty":42.961278,"marketCap":2560406206},{"date":"2024-02-02","current":-16.770718,"twenty":-36.368575,"median":3.751435,"eighty":42.961278,"marketCap":2603419220},{"date":"2024-02-09","current":-16.479054,"twenty":-36.368575,"median":3.742233,"eighty":42.912514,"marketCap":2558142364},{"date":"2024-02-16","current":-16.683219,"twenty":-36.368575,"median":3.731501,"eighty":42.945023,"marketCap":2589836163},{"date":"2024-02-23","current":-16.50822,"twenty":-36.368575,"median":3.724673,"eighty":42.945023,"marketCap":2562670049},{"date":"2024-03-01","current":-13.66009,"twenty":-36.368575,"median":3.714917,"eighty":42.928769,"marketCap":2535503936},{"date":"2024-03-08","current":-14.025985,"twenty":-36.368575,"median":3.712358,"eighty":42.928769,"marketCap":2603419220},{"date":"2024-03-15","current":-14.001592,"twenty":-36.368575,"median":3.707113,"eighty":42.928769,"marketCap":2598891534},{"date":"2024-03-22","current":-14.013789,"twenty":-36.368575,"median":3.699308,"eighty":42.928769,"marketCap":2601155377},{"date":"2024-03-28","current":-13.769859,"twenty":-36.368575,"median":3.695406,"eighty":42.928769,"marketCap":2555878521},{"date":"2024-04-05","current":-13.66009,"twenty":-36.368575,"median":3.689553,"eighty":42.977532,"marketCap":2535503936},{"date":"2024-04-12","current":-13.855234,"twenty":-36.368575,"median":3.675895,"eighty":42.961278,"marketCap":2571725420},{"date":"2024-04-19","current":-13.294195,"twenty":-36.368575,"median":3.671993,"eighty":42.961278,"marketCap":2467588652},{"date":"2024-04-26","current":-13.41616,"twenty":-36.368575,"median":3.664188,"eighty":42.928769,"marketCap":2490227080},{"date":"2024-05-03","current":-13.41616,"twenty":-36.368575,"median":3.660286,"eighty":42.928769,"marketCap":2490227080},{"date":"2024-05-10","current":-13.41616,"twenty":-36.368575,"median":3.654432,"eighty":42.928769,"marketCap":2490227080},{"date":"2024-05-17","current":-13.294195,"twenty":-36.368575,"median":3.652481,"eighty":42.928769,"marketCap":2467588652},{"date":"2024-05-24","current":-13.440553,"twenty":-36.368575,"median":3.648579,"eighty":42.928769,"marketCap":2494754765},{"date":"2024-05-31","current":-13.513732,"twenty":-36.368575,"median":3.647229,"eighty":42.928769,"marketCap":2508337822},{"date":"2024-06-07","current":-13.66009,"twenty":-36.368575,"median":3.640775,"eighty":42.928769,"marketCap":2535503936},{"date":"2024-06-14","current":-13.611304,"twenty":-36.368575,"median":3.636872,"eighty":42.928769,"marketCap":2526448564},{"date":"2024-06-21","current":-13.66009,"twenty":-36.368575,"median":3.623215,"eighty":42.928769,"marketCap":2535503936},{"date":"2024-06-28","current":-13.196623,"twenty":-36.368575,"median":3.619312,"eighty":42.928769,"marketCap":2449477909},{"date":"2024-07-05","current":-13.196623,"twenty":-36.368575,"median":3.607606,"eighty":42.928769,"marketCap":2449477909},{"date":"2024-07-12","current":-12.867317,"twenty":-36.368575,"median":3.586144,"eighty":42.928769,"marketCap":2388354154},{"date":"2024-07-19","current":-13.001478,"twenty":-36.368575,"median":3.510458,"eighty":42.928769,"marketCap":2413256424},{"date":"2024-07-26","current":-12.916103,"twenty":-36.368575,"median":3.334609,"eighty":42.928769,"marketCap":2397409525},{"date":"2024-08-02","current":-12.513618,"twenty":-36.368575,"median":3.227146,"eighty":42.928769,"marketCap":2322702712},{"date":"2024-08-09","current":-12.672173,"twenty":-36.368575,"median":3.191325,"eighty":42.928769,"marketCap":2352132669},{"date":"2024-08-16","current":-12.684369,"twenty":-36.368575,"median":3.191325,"eighty":42.928769,"marketCap":2354396512},{"date":"2024-08-23","current":-12.342867,"twenty":-36.368575,"median":3.175043,"eighty":42.928769,"marketCap":2291008913},{"date":"2024-08-30","current":-12.623387,"twenty":-36.368575,"median":-12.342867,"eighty":42.928769,"marketCap":2343077298},{"date":"2024-09-06","current":-12.342867,"twenty":-36.368575,"median":-12.440439,"eighty":42.928769,"marketCap":2291008913},{"date":"2024-09-13","current":-12.111133,"twenty":-36.368575,"median":-12.440439,"eighty":42.928769,"marketCap":2247995900},{"date":"2024-09-20","current":-12.440439,"twenty":-36.368575,"median":-12.513618,"eighty":42.945023,"marketCap":2309119656},{"date":"2024-09-27","current":-12.794138,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2374771097},{"date":"2024-10-04","current":-9.082342,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2381562625},{"date":"2024-10-10","current":-8.719739,"twenty":-36.368575,"median":-12.538011,"eighty":42.928769,"marketCap":2286481228},{"date":"2024-10-18","current":-8.892407,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2331758084},{"date":"2024-10-25","current":-9.017923,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2364670726},{"date":"2024-11-01","current":-9.043012,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2371249654},{"date":"2024-11-08","current":-8.887693,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2330522084},{"date":"2024-11-15","current":-8.827292,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2314683584},{"date":"2024-11-22","current":-8.708569,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2283552228},{"date":"2024-11-29","current":-8.587856,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2251899028},{"date":"2024-12-06","current":-8.63959,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2265464685},{"date":"2024-12-13","current":-8.656835,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2269986571},{"date":"2024-12-20","current":-8.682702,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2276769399},{"date":"2024-12-27","current":-8.67408,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2274508456},{"date":"2025-01-03","current":-8.889638,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2331032026},{"date":"2025-01-10","current":-8.812037,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2310683541},{"date":"2025-01-17","current":-8.67408,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2274508456},{"date":"2025-01-24","current":-8.536122,"twenty":-36.368575,"median":-12.538011,"eighty":42.945023,"marketCap":2238333372},{"date":"2025-01-28","current":-8.691324,"twenty":-36.368575,"median":-12.538011,"eighty":42.928769,"marketCap":2279030342},{"date":"2025-02-07","current":-8.89826,"twenty":-36.368575,"median":-12.538011,"eighty":42.961278,"marketCap":2333292969},{"date":"2025-02-14","current":-9.062085,"twenty":-36.368575,"median":-12.538011,"eighty":42.961278,"marketCap":2376250882},{"date":"2025-02-21","current":-9.277644,"twenty":-36.368575,"median":-12.538011,"eighty":42.961278,"marketCap":2432774452},{"date":"2025-02-28","current":-19.133319,"twenty":-36.368575,"median":-12.574601,"eighty":42.961278,"marketCap":2586518563},{"date":"2025-03-07","current":-19.166769,"twenty":-36.368575,"median":-12.61119,"eighty":42.977532,"marketCap":2591040448},{"date":"2025-03-14","current":-19.735416,"twenty":-36.368575,"median":-12.629485,"eighty":42.977532,"marketCap":2667912504},{"date":"2025-03-21","current":-20.01974,"twenty":-36.368575,"median":-12.684369,"eighty":42.977532,"marketCap":2706348531},{"date":"2025-03-28","current":-19.400918,"twenty":-36.368575,"median":-12.775843,"eighty":42.977532,"marketCap":2622693648},{"date":"2025-04-03","current":-19.400918,"twenty":-36.368575,"median":-12.946594,"eighty":42.977532,"marketCap":2622693648},{"date":"2025-04-11","current":-18.029473,"twenty":-36.368575,"median":-13.001478,"eighty":42.977532,"marketCap":2437296338},{"date":"2025-04-17","current":-18.213448,"twenty":-36.368575,"median":-13.17223,"eighty":42.961278,"marketCap":2462166709},{"date":"2025-04-25","current":-18.93262,"twenty":-36.368575,"median":-13.196623,"eighty":42.993787,"marketCap":2559387249},{"date":"2025-05-02","current":-19.032969,"twenty":-36.368575,"median":-13.196623,"eighty":42.977532,"marketCap":2572952906},{"date":"2025-05-09","current":-19.300568,"twenty":-36.368575,"median":-13.294195,"eighty":42.993787,"marketCap":2609127991}],"updateTime":1746842184906}}}