港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港通控股

8.200

+0.0500.61%

成交量：12.03萬

成交額：96.36萬

市值：30.56億

市盈率：7.03

高：8.200

開：8.010

低：7.900

收：8.150

資料載入中...

總覽公司新聞公告

港通控股07月10日主力淨流入28萬元散户資金拋售

港通控股：黃龍德將獲委任為董事會提名委員會成員

港通控股將於7月11日派發第一季度中期股息每股0.06港元

港通控股(00032)將於7月11日派發第一季度中期股息每股0.06港元

下週備忘

阿斯达克财经

港通控股06月06日主力淨流入33.2萬元散户資金拋售

港通控股(00032.HK)斥1億美元認購基金

阿斯达克财经

港通控股(00032)附屬認購兩隻基金的A類股份

港通控股斥1億美元認購基金A類股份

異動解讀 | 港通控股盤中大跌8.12%，年度純利下滑16.4%

《業績》港通控股(00032.HK)全年純利4.35億元跌16.4% 末期息派24仙

阿斯达克财经

港通控股(00032)將於6月2日派發末期股息每股0.24港元

港通控股(00032)發佈年度業績，股東應占溢利4.35億港元，同比減少16.4%

港通控股年度總收入增加11.6%至9.77億港元

格隆汇资讯

港通控股3月19日收盤上漲11.25%，成交199.83萬港元

港通控股03月14日主力淨流入101萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00032/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00032","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00032\",,,,,undefined,":{"symbol":"00032","market":"HK","secType":"STK","nameCN":"港通控股","latestPrice":8.2,"timestamp":1752826115009,"preClose":8.15,"halted":0,"volume":120330,"delay":0,"floatShares":372688206,"shares":372688206,"eps":1.165881,"marketStatus":"休市中","change":0.05,"latestTime":"07-18 16:08:35","open":8.01,"high":8.2,"low":7.9,"amount":963603,"amplitude":0.03681,"askPrice":8.25,"askSize":5000,"bidPrice":8,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":1.165881,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.15,"dividendRate":0.05122,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":3.4633318142451386,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00032\",,,,,undefined,":{"symbol":"00032","floatShares":372688206,"roa":"4.19%","roe":"6.86%","lyrEps":1.165881,"volumeRatio":3.4633318142451386,"shares":372688206,"dividePrice":0.42,"high":8.2,"amplitude":0.03681,"preClose":8.15,"low":7.9,"week52Low":6.024,"pbRate":"0.41","psRate":"2.49","week52High":8.73,"institutionHeld":0,"latestPrice":8.2,"committee":0.333333,"eps":1.165881,"divideRate":0.05122,"volume":120330,"delay":0,"ttmEps":1.165881,"open":8.01,"prevYearClose":6.473,"prevWeekClose":8.01,"prevMonthClose":8.1,"prevQuarterClose":8.1,"fiveDayClose":8.01,"twentyDayClose":8.14,"sixtyDayClose":8.103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00032\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550361275","title":"港通控股07月10日主力淨流入28萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550361275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550361275?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135325,"startTime":"0","endTime":"0","summary":"07月10日, 港通控股股价涨0.76%，报收7.97元，成交金额93.3万元，换手率0.03%，振幅0.63%，量比6.32。港通控股今日主力资金净流入28万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.60%，主力资金累计净流入28万元；近20日主力资金累计净流入53.1万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165224a4422d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165224a4422d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2547606074","title":"港通控股：黃龍德將獲委任為董事會提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2547606074","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547606074?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 18:07","pubTimestamp":1751278031,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨港通控股(00032.HK)公告，执行董事董慧兰与独立非执行董事黄龙德将获委任为董事会提名委员会成员，自2025年7月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063018073895311ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063018073895311ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00032","BK1228"],"gpt_icon":0},{"id":"2543690362","title":"港通控股將於7月11日派發第一季度中期股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690362","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690362?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 19:12","pubTimestamp":1749985920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　港通控股（00032）发布公告，该公司将于2025年7月11日派发第一季度中期股息每股0.06港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-15/doc-infaefta4052696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00032","BK1228"],"gpt_icon":0},{"id":"2543685386","title":"港通控股(00032)將於7月11日派發第一季度中期股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685386","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685386?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 18:25","pubTimestamp":1749810300,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港通控股(00032)公布，董事会今天宣派截至 2025 年 12 月 31 日止年度第一季度中期股息每股港币 0.06 元，股息将于 2025 年 7 月 11 日(星期五)派发予于 2025 年 7 月 3 日(星期四)营业时间结束时名列股东登记册的股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00032","BK1228"],"gpt_icon":0},{"id":"2541856087","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856087","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856087?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 18:22","pubTimestamp":1749205320,"startTime":"0","endTime":"0","summary":"6月9日(周一)澳洲、印尼假期休市日本5月银行贷款(含信托)年率：前值升2.4%日本4月季调后经常账：预测盈余25,718亿日圆；前值盈余27,231亿日圆日本4月未季调经常账：预测盈余25,502亿日圆；前值盈余36,781亿日圆日本4月贸易账：预测转录逆差1,748亿日圆；前值顺差5,165亿日圆日本首季实际GDP平减指数终值：预测升3.3%；初值升3.3%日本首季名义GDP季率终值：预测0.","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1445188&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01929","02161","00423","02368","BK1545","00032","MCNHmain","IE00B12V2V27.USD","CNHmain","BK1130","BK1148","BK1227","BK1228","UCmain","00321","IE00BYQNZ168.SGD","CYB","BK1502","IE00BYTNYN87.SGD","02153","MUCmain","BK1160","BK1224","SG9999011746.SGD","06663","BK1602","02633","BK1601","BK1606","BK1187","BK1191"],"gpt_icon":0},{"id":"2541858593","title":"港通控股06月06日主力淨流入33.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858593?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197728,"startTime":"0","endTime":"0","summary":"06月06日，港通控股股价收平报8.00元，成交金额43.7万元，换手率0.01%，振幅2.38%，量比2.76。港通控股今日主力资金净流入33.2万元，上一交易日主力净流出0万元。|06月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|谊砾控股|5.93%|#|美高域|3.49%|#|中天湖南集团|3.22%|#|...|...|#299|港通控股|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172450a6fd02cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172450a6fd02cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2525775577","title":"港通控股(00032.HK)斥1億美元認購基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2525775577","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525775577?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 18:42","pubTimestamp":1743936120,"startTime":"0","endTime":"0","summary":"港通控股(00032.HK) 公布，认购两只基金APES Gelada Income Limited及APES Gelada Income Special Opportunities Limited之A类股份，资本承担分别为7,000万美元及3,000万美元，将由内部资源以现金支付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190227113916207_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190227113916207_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431803/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2524230539","title":"港通控股(00032)附屬認購兩隻基金的A類股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:03","pubTimestamp":1743678226,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港通控股 发布公告，于2025年4月3日，认购方Phenomenal Combo Limited向该等基金的行政管理人呈交认购申请表，认购方承诺认购第一只基金及第二只基金的A类股份，资本承担分别为7000万美元及3000万美元，惟须分别受第一份私人配售备忘录及第二份私人配售备忘录的条款及条件所规限。与其财务管理业务的投资目标一致，本公司定期评估对其投资持股作出适当调整及补充的可能性，以期为其股东带来稳定的风险调整回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2524923700","title":"港通控股斥1億美元認購基金A類股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524923700","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524923700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:02","pubTimestamp":1743678124,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨港通控股(00032.HK)公告，于2025年4月3日，认购方Phenomenal Combo Limited（由公司间接全资拥有）向该等基金的行政管理人呈交认购申请表，据此，认购方承诺认购第一只基金及第二只基金的A类股份，资本承担分别为7000万美元及3000万美元。该等基金的投资目标旨在为投资者提供机会以产生具吸引力的风险调整回报，使其投资组合达致中长期资本增值，同时亦产生流动收益。该等基金的投资策略是为投资者提供一站式投资解决方案，以获得全球私募信贷及私募股权投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040319020494cb09ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040319020494cb09ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"1105456586","title":"異動解讀 | 港通控股盤中大跌8.12%，年度純利下滑16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105456586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105456586?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:52","pubTimestamp":1742867541,"startTime":"0","endTime":"0","summary":"港通控股（00032.HK）周二盘中大跌8.12%，引发市场关注。这一显著跌幅或与该公司最新公布的2024年度业绩报告有关。\n\n根据港通控股发布的财报显示，公司2024年度收入达9.77亿元，同比增长11.6%。然而，纯利却录得4.35亿元，同比下滑16.4%。每股盈利为1.17元。尽管业绩出现下滑，公司仍维持派发24港仙的末期息。\n\n分析人士认为，尽管港通控股的收入有所增长，但纯利的大幅下滑可能引发了投资者对公司盈利能力的担忧，从而导致股价出现较大幅度的下跌。市场将继续关注公司未来的业务发展和盈利恢复情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 港通控股盘中大跌8.12%，年度纯利下滑16.4%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00032"],"gpt_icon":0},{"id":"2521177320","title":"《業績》港通控股(00032.HK)全年純利4.35億元跌16.4%  末期息派24仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521177320","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521177320?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:47","pubTimestamp":1742827620,"startTime":"0","endTime":"0","summary":"港通控股(00032.HK) 公布2024年度业绩，收入9.77亿元，按年增加11.6%。录得纯利4.35亿元，倒退16.4%，每股盈利1.17元。末期息维持派24仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/12/03第三期中期业绩股息：港元 0.06002024/08/22第二期中期业绩股息：港元 0.06002024/06/14中期业绩股息：港元 0.06002024/03/25末期业绩股息：港元 0.2400AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191015152649933_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191015152649933_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427437/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2521744092","title":"港通控股(00032)將於6月2日派發末期股息每股0.24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744092?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:42","pubTimestamp":1742816526,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港通控股(00032)发布公告，该公司将于2025年6月2日派发末期股息每股0.24港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2521440977","title":"港通控股(00032)發佈年度業績，股東應占溢利4.35億港元，同比減少16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:40","pubTimestamp":1742816455,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港通控股(00032)发布2024年度业绩公告，总收入9.77亿港元，同比增长11.58%;股东应占溢利4.35亿港元，同比减少16.4%;每股溢利1.17港元，拟派发末期股息每股0.24港元。据悉，股东应占溢利减少的主要是由于隧道营运于2023年8月终止，而该营运于2023年曾贡献溢利2.959亿港元，并完全将财务管理业务及经营驾驶学校的溢利贡献增加抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2521793997","title":"港通控股年度總收入增加11.6%至9.77億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793997","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:38","pubTimestamp":1742816301,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨港通控股公告，集团截至2024年12月31日止年度录得总收入增加11.6%至港币976.6百万元。经营驾驶学校所得总收入增加至港币818.5百万元，但财务管理业务所得总收入则轻微减少至港币143.8百万元。集团截至2024年12月31日止年度录得股东应占溢利为港币434.5百万元，较2023年录得的港币520.0百万元减少16.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324193835972164cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324193835972164cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00032"],"gpt_icon":0},{"id":"2520929600","title":"港通控股3月19日收盤上漲11.25%，成交199.83萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520929600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520929600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372226,"startTime":"0","endTime":"0","summary":"3月19日，截至港股收盘，恒生指数上涨0.12%，报24771.14点。港通控股收报8.9港元/股，上涨11.25%，成交量23.73万股，成交额199.83万港元，振幅12.38%。最近一个月来，港通控股累计涨幅19.4%，今年来累计涨幅19.23%，跑输恒生指数23.33%的涨幅。财务数据显示，截至2024年6月30日，港通控股实现营业总收入4.29亿元，同比增长14.41%；归母净利润2.15亿元，同比减少44.36%；毛利率68.44%，资产负债率11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916194394b9b22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916194394b9b22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00032","BK1228"],"gpt_icon":0},{"id":"2519822338","title":"港通控股03月14日主力淨流入101萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940221,"startTime":"0","endTime":"0","summary":"03月14日, 港通控股股价涨1.11%，报收7.30元，成交金额126万元，换手率0.05%，振幅1.11%，量比12.44。港通控股今日主力资金净流入101万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.04%，主力资金累计净流入101万元；近20日主力资金累计净流入101万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名272/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165556ab654035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165556ab654035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00032"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00032\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00032","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-07-11"},{"date":"2025-05-21","symbol":"00032","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-02"},{"date":"2025-03-24","symbol":"00032","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-12-16","symbol":"00032","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2024-12-30"},{"date":"2024-09-04","symbol":"00032","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"港通控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00032\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.06,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-06","value":0.17,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-05","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00032\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00032\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00032","date":"2025-07-18","current":7.968843,"percent":0.73236,"low":-85.821591,"twenty":-5.906774,"median":5.999244,"eighty":10.787973,"high":18.45709,"avg":-1.957261,"sd":25.468715,"marketCap":3056043289},"quantilePoints":[{"date":"2020-07-24","current":5.585406,"twenty":4.369297,"median":5.616151,"eighty":5.68789,"marketCap":4062299200},{"date":"2020-07-31","current":5.534164,"twenty":4.375083,"median":5.605903,"eighty":5.68789,"marketCap":4025030400},{"date":"2020-08-07","current":5.441928,"twenty":4.375083,"median":5.600778,"eighty":5.68584,"marketCap":3957946560},{"date":"2020-08-14","current":5.49317,"twenty":4.375083,"median":5.595654,"eighty":5.677642,"marketCap":3995215360},{"date":"2020-08-21","current":8.690488,"twenty":4.375083,"median":5.585406,"eighty":5.677642,"marketCap":3965400320},{"date":"2020-08-28","current":8.445456,"twenty":4.375083,"median":5.595654,"eighty":5.68789,"marketCap":3853593920},{"date":"2020-09-04","current":8.167752,"twenty":4.375083,"median":5.605903,"eighty":5.68789,"marketCap":3726880000},{"date":"2020-09-11","current":7.947227,"twenty":4.375083,"median":5.616151,"eighty":5.708387,"marketCap":3626256244},{"date":"2020-09-18","current":11.304175,"twenty":4.375083,"median":5.616151,"eighty":5.747331,"marketCap":5158004771},{"date":"2020-09-25","current":11.353182,"twenty":4.375083,"median":5.6264,"eighty":5.769878,"marketCap":5180366063},{"date":"2020-09-30","current":11.369517,"twenty":4.375083,"median":5.6264,"eighty":5.792425,"marketCap":5187819827},{"date":"2020-10-09","current":11.353182,"twenty":4.380868,"median":5.6264,"eighty":6.229008,"marketCap":5180366063},{"date":"2020-10-16","current":11.353182,"twenty":4.382314,"median":5.636648,"eighty":6.778326,"marketCap":5180366063},{"date":"2020-10-23","current":11.369517,"twenty":4.382314,"median":5.636648,"eighty":7.914557,"marketCap":5187819827},{"date":"2020-10-30","current":11.271504,"twenty":4.386653,"median":5.636648,"eighty":8.028905,"marketCap":5143097242},{"date":"2020-11-06","current":11.385853,"twenty":4.389546,"median":5.636648,"eighty":8.200423,"marketCap":5195273591},{"date":"2020-11-13","current":11.385853,"twenty":4.393885,"median":5.636648,"eighty":8.376847,"marketCap":5195273591},{"date":"2020-11-20","current":11.418524,"twenty":4.401117,"median":5.641773,"eighty":8.638214,"marketCap":5210181119},{"date":"2020-11-27","current":11.222498,"twenty":4.404009,"median":5.646897,"eighty":11.212696,"marketCap":5120735950},{"date":"2020-12-04","current":11.353182,"twenty":4.404009,"median":5.652021,"eighty":11.261703,"marketCap":5180366063},{"date":"2020-12-11","current":11.271504,"twenty":4.408348,"median":5.657145,"eighty":11.271504,"marketCap":5143097242},{"date":"2020-12-18","current":11.173491,"twenty":4.411241,"median":5.667393,"eighty":11.271504,"marketCap":5098374658},{"date":"2020-12-24","current":11.206162,"twenty":4.411241,"median":5.667393,"eighty":11.271504,"marketCap":5113282186},{"date":"2020-12-31","current":11.434859,"twenty":4.411241,"median":5.667393,"eighty":11.271504,"marketCap":5217634884},{"date":"2021-01-08","current":11.271504,"twenty":11.232299,"median":11.271504,"eighty":11.408722,"marketCap":5143097242},{"date":"2021-01-15","current":11.14082,"twenty":11.173491,"median":11.271504,"eighty":11.402188,"marketCap":5083467129},{"date":"2021-01-22","current":11.108149,"twenty":11.14082,"median":11.189827,"eighty":11.323778,"marketCap":5068559601},{"date":"2021-01-29","current":10.732432,"twenty":11.075478,"median":11.173491,"eighty":11.271504,"marketCap":4897123026},{"date":"2021-02-05","current":10.422058,"twenty":10.771637,"median":11.14082,"eighty":11.271504,"marketCap":4755501508},{"date":"2021-02-11","current":10.618084,"twenty":10.536406,"median":11.108149,"eighty":11.271504,"marketCap":4844946678},{"date":"2021-02-19","current":10.732432,"twenty":10.523338,"median":11.075478,"eighty":11.258436,"marketCap":4897123026},{"date":"2021-02-26","current":10.879452,"twenty":10.536406,"median":10.895787,"eighty":11.202895,"marketCap":4964206903},{"date":"2021-03-05","current":10.552742,"twenty":10.536406,"median":10.830445,"eighty":11.189827,"marketCap":4815131621},{"date":"2021-03-12","current":10.879452,"twenty":10.536406,"median":10.81411,"eighty":11.18656,"marketCap":4964206903},{"date":"2021-03-19","current":11.434859,"twenty":10.539673,"median":10.830445,"eighty":11.202895,"marketCap":5217634884},{"date":"2021-03-26","current":7.194326,"twenty":10.523338,"median":10.797774,"eighty":11.189827,"marketCap":5217634884},{"date":"2021-04-01","current":7.245714,"twenty":10.454729,"median":10.781439,"eighty":11.189827,"marketCap":5254903704},{"date":"2021-04-09","current":7.255992,"twenty":10.40899,"median":10.765103,"eighty":11.180025,"marketCap":5262357468},{"date":"2021-04-16","current":7.214882,"twenty":7.255992,"median":10.732432,"eighty":11.173491,"marketCap":5232542412},{"date":"2021-04-23","current":6.855165,"twenty":7.245714,"median":10.699761,"eighty":11.16369,"marketCap":4971660668},{"date":"2021-04-30","current":6.783222,"twenty":7.214882,"median":10.634419,"eighty":11.147354,"marketCap":4919484319},{"date":"2021-05-07","current":6.680446,"twenty":7.194326,"median":10.552742,"eighty":11.14082,"marketCap":4844946678},{"date":"2021-05-14","current":6.639336,"twenty":7.155272,"median":10.536406,"eighty":11.121217,"marketCap":4815131621},{"date":"2021-05-21","current":6.598225,"twenty":6.914775,"median":10.528239,"eighty":11.108149,"marketCap":4785316565},{"date":"2021-05-28","current":6.629058,"twenty":6.783222,"median":10.454729,"eighty":11.101615,"marketCap":4807677857},{"date":"2021-06-04","current":6.587947,"twenty":6.680446,"median":10.438394,"eighty":11.08528,"marketCap":4777862800},{"date":"2021-06-11","current":6.598225,"twenty":6.639336,"median":10.356716,"eighty":11.075478,"marketCap":4785316565},{"date":"2021-06-18","current":6.649613,"twenty":6.639336,"median":7.255992,"eighty":11.03954,"marketCap":4822585385},{"date":"2021-06-25","current":6.464616,"twenty":6.629058,"median":7.250853,"eighty":10.895787,"marketCap":4688417631},{"date":"2021-07-02","current":6.608503,"twenty":6.629058,"median":7.245714,"eighty":10.895787,"marketCap":4792770329},{"date":"2021-07-09","current":6.61878,"twenty":6.61878,"median":7.245714,"eighty":10.879452,"marketCap":4800224093},{"date":"2021-07-16","current":6.670168,"twenty":6.61878,"median":7.214882,"eighty":10.879452,"marketCap":4837492913},{"date":"2021-07-23","current":6.526282,"twenty":6.61878,"median":7.194326,"eighty":10.830445,"marketCap":4733140216},{"date":"2021-07-30","current":6.402951,"twenty":6.608503,"median":7.194326,"eighty":10.830445,"marketCap":4643695046},{"date":"2021-08-06","current":6.444061,"twenty":6.598225,"median":7.142938,"eighty":10.797774,"marketCap":4673510103},{"date":"2021-08-13","current":6.413228,"twenty":6.587947,"median":6.927109,"eighty":10.797774,"marketCap":4651148810},{"date":"2021-08-20","current":6.557115,"twenty":6.57767,"median":6.783222,"eighty":10.781439,"marketCap":4755501508},{"date":"2021-08-27","current":4.485029,"twenty":6.557115,"median":6.757528,"eighty":10.781439,"marketCap":4427535887},{"date":"2021-09-03","current":4.417074,"twenty":6.536559,"median":6.680446,"eighty":10.765103,"marketCap":4360452010},{"date":"2021-09-10","current":4.349119,"twenty":6.526282,"median":6.680446,"eighty":10.748768,"marketCap":4293368133},{"date":"2021-09-17","current":4.039547,"twenty":6.474894,"median":6.680446,"eighty":10.732432,"marketCap":3987763804},{"date":"2021-09-24","current":4.152805,"twenty":6.444061,"median":6.670168,"eighty":10.732432,"marketCap":4099570266},{"date":"2021-09-30","current":4.160356,"twenty":6.435839,"median":6.649613,"eighty":10.712829,"marketCap":4107024030},{"date":"2021-10-08","current":3.888536,"twenty":6.409117,"median":6.644475,"eighty":10.699761,"marketCap":3838688521},{"date":"2021-10-15","current":4.001794,"twenty":6.382395,"median":6.639336,"eighty":10.699761,"marketCap":3950494983},{"date":"2021-10-22","current":3.888536,"twenty":4.684364,"median":6.629058,"eighty":10.680159,"marketCap":3838688521},{"date":"2021-10-29","current":4.341569,"twenty":4.50013,"median":6.629058,"eighty":10.637687,"marketCap":4285914369},{"date":"2021-11-05","current":4.326468,"twenty":4.436706,"median":6.629058,"eighty":10.61155,"marketCap":4271006840},{"date":"2021-11-12","current":4.334018,"twenty":4.412544,"median":6.61878,"eighty":10.582146,"marketCap":4278460604},{"date":"2021-11-19","current":4.349119,"twenty":4.341569,"median":6.61878,"eighty":10.546208,"marketCap":4293368133},{"date":"2021-11-26","current":4.311367,"twenty":4.341569,"median":6.608503,"eighty":10.536406,"marketCap":4256099312},{"date":"2021-12-03","current":4.303816,"twenty":4.334018,"median":6.608503,"eighty":10.536406,"marketCap":4248645548},{"date":"2021-12-10","current":4.341569,"twenty":4.334018,"median":6.603364,"eighty":10.536406,"marketCap":4285914369},{"date":"2021-12-17","current":4.266063,"twenty":4.311367,"median":6.598225,"eighty":10.529872,"marketCap":4211376727},{"date":"2021-12-24","current":4.228311,"twenty":4.311367,"median":6.587947,"eighty":10.500468,"marketCap":4174107907},{"date":"2021-12-31","current":4.152805,"twenty":4.303816,"median":6.587947,"eighty":10.467797,"marketCap":4099570266},{"date":"2022-01-07","current":4.152805,"twenty":4.152805,"median":4.152805,"eighty":4.228311,"marketCap":4099570266},{"date":"2022-01-14","current":4.190558,"twenty":4.152805,"median":4.152805,"eighty":4.228311,"marketCap":4136839086},{"date":"2022-01-21","current":4.235861,"twenty":4.152805,"median":4.152805,"eighty":4.228311,"marketCap":4181561671},{"date":"2022-01-28","current":4.160356,"twenty":4.152805,"median":4.156581,"eighty":4.228311,"marketCap":4107024030},{"date":"2022-02-04","current":4.160356,"twenty":4.152805,"median":4.160356,"eighty":4.228311,"marketCap":4107024030},{"date":"2022-02-11","current":4.152805,"twenty":4.152805,"median":4.160356,"eighty":4.228311,"marketCap":4099570266},{"date":"2022-02-18","current":4.152805,"twenty":4.152805,"median":4.152805,"eighty":4.190558,"marketCap":4099570266},{"date":"2022-02-25","current":4.152805,"twenty":4.152805,"median":4.152805,"eighty":4.190558,"marketCap":4099570266},{"date":"2022-03-04","current":4.137704,"twenty":4.152805,"median":4.152805,"eighty":4.190558,"marketCap":4084662737},{"date":"2022-03-11","current":4.115052,"twenty":4.145255,"median":4.152805,"eighty":4.160356,"marketCap":4062301445},{"date":"2022-03-18","current":4.152805,"twenty":4.137704,"median":4.152805,"eighty":4.160356,"marketCap":4099570266},{"date":"2022-03-25","current":-83.399818,"twenty":4.115052,"median":4.152805,"eighty":4.160356,"marketCap":4107024030},{"date":"2022-04-01","current":-82.643014,"twenty":4.115052,"median":4.152805,"eighty":4.160356,"marketCap":4069755209},{"date":"2022-04-08","current":-82.340292,"twenty":4.071259,"median":4.152805,"eighty":4.160356,"marketCap":4054847681},{"date":"2022-04-14","current":-82.643014,"twenty":-82.552197,"median":4.152805,"eighty":4.160356,"marketCap":4069755209},{"date":"2022-04-22","current":-82.643014,"twenty":-82.643014,"median":4.152805,"eighty":4.157336,"marketCap":4069755209},{"date":"2022-04-29","current":-83.248457,"twenty":-82.643014,"median":4.152805,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-05-06","current":-83.248457,"twenty":-82.643014,"median":4.145255,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-05-13","current":-84.005261,"twenty":-82.643014,"median":4.137704,"eighty":4.152805,"marketCap":4136839086},{"date":"2022-05-20","current":-83.248457,"twenty":-82.945735,"median":4.115052,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-05-27","current":-83.248457,"twenty":-82.945735,"median":4.115052,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-06-02","current":-82.491653,"twenty":-82.945735,"median":4.115052,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-06-10","current":-82.491653,"twenty":-83.248457,"median":4.0773,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-06-17","current":-83.248457,"twenty":-83.248457,"median":-81.734849,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-06-24","current":-84.156622,"twenty":-83.248457,"median":-81.81053,"eighty":4.152805,"marketCap":4144292850},{"date":"2022-06-30","current":-83.8539,"twenty":-83.248457,"median":-82.113251,"eighty":4.152805,"marketCap":4129385322},{"date":"2022-07-08","current":-83.097096,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4092116501},{"date":"2022-07-15","current":-82.794375,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4077208973},{"date":"2022-07-22","current":-82.643014,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4069755209},{"date":"2022-07-29","current":-82.491653,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-08-05","current":-81.88621,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4032486388},{"date":"2022-08-12","current":-83.248457,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4099570266},{"date":"2022-08-19","current":-81.734849,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4025032624},{"date":"2022-08-26","current":-5.798393,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":3987763804},{"date":"2022-09-02","current":-5.906774,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":4062301445},{"date":"2022-09-09","current":-5.70085,"twenty":-83.248457,"median":-82.491653,"eighty":4.152805,"marketCap":3920679927},{"date":"2022-09-16","current":-5.64666,"twenty":-83.248457,"median":-82.113251,"eighty":4.152805,"marketCap":3883411106},{"date":"2022-09-23","current":-5.581631,"twenty":-83.248457,"median":-81.88621,"eighty":4.152805,"marketCap":3838688521},{"date":"2022-09-30","current":-5.47325,"twenty":-83.248457,"median":-81.88621,"eighty":4.152805,"marketCap":3764150880},{"date":"2022-10-07","current":-5.47325,"twenty":-83.248457,"median":-81.81053,"eighty":4.152805,"marketCap":3764150880},{"date":"2022-10-14","current":-5.603307,"twenty":-83.248457,"median":-81.734849,"eighty":4.152805,"marketCap":3853596050},{"date":"2022-10-21","current":-5.52744,"twenty":-83.248457,"median":-81.734849,"eighty":4.152805,"marketCap":3801419701},{"date":"2022-10-28","current":-5.570793,"twenty":-83.248457,"median":-5.906774,"eighty":4.152805,"marketCap":3831234757},{"date":"2022-11-04","current":-6.123537,"twenty":-83.248457,"median":-5.890517,"eighty":4.151295,"marketCap":4211376727},{"date":"2022-11-11","current":-5.960965,"twenty":-83.218185,"median":-5.906774,"eighty":4.145255,"marketCap":4099570266},{"date":"2022-11-18","current":-6.44868,"twenty":-83.066824,"median":-5.960965,"eighty":4.143745,"marketCap":4434989651},{"date":"2022-11-25","current":-5.798393,"twenty":-82.945735,"median":-5.960965,"eighty":4.137704,"marketCap":3987763804},{"date":"2022-12-02","current":-6.036832,"twenty":-82.945735,"median":-5.944708,"eighty":4.133174,"marketCap":4151746614},{"date":"2022-12-09","current":-5.960965,"twenty":-82.945735,"median":-5.928451,"eighty":4.115052,"marketCap":4099570266},{"date":"2022-12-16","current":-5.906774,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":4062301445},{"date":"2022-12-23","current":-5.744203,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":3950494983},{"date":"2022-12-30","current":-5.895936,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":4054847681},{"date":"2023-01-06","current":-5.895936,"twenty":-82.945735,"median":-5.906774,"eighty":4.115052,"marketCap":4054847681},{"date":"2023-01-13","current":-5.809231,"twenty":-82.854919,"median":-5.895936,"eighty":4.115052,"marketCap":3995217568},{"date":"2023-01-20","current":-5.809231,"twenty":-82.794375,"median":-5.87426,"eighty":4.092401,"marketCap":3995217568},{"date":"2023-01-27","current":-5.809231,"twenty":-82.794375,"median":-5.87426,"eighty":4.0773,"marketCap":3995217568},{"date":"2023-02-03","current":-5.960965,"twenty":-82.794375,"median":-5.87426,"eighty":4.0773,"marketCap":4099570266},{"date":"2023-02-10","current":-6.437842,"twenty":-82.794375,"median":-5.885098,"eighty":4.0773,"marketCap":4427535887},{"date":"2023-02-17","current":-6.134375,"twenty":-82.794375,"median":-5.906774,"eighty":4.047097,"marketCap":4218830491},{"date":"2023-02-24","current":-6.069346,"twenty":-82.794375,"median":-5.906774,"eighty":-5.47325,"marketCap":4174107907},{"date":"2023-03-03","current":-5.82007,"twenty":-82.794375,"median":-5.906774,"eighty":-5.47325,"marketCap":4002671332},{"date":"2023-03-10","current":-5.809231,"twenty":-5.809231,"median":-5.809231,"eighty":-5.809231,"marketCap":3995217568},{"date":"2023-03-17","current":-5.809231,"twenty":3.888536,"median":4.417074,"eighty":9.148843,"marketCap":3995217568},{"date":"2023-03-24","current":-5.809231,"twenty":-5.47325,"median":4.411241,"eighty":9.148843,"marketCap":3995217568},{"date":"2023-03-31","current":-8.705126,"twenty":-5.47325,"median":4.411241,"eighty":9.148843,"marketCap":3875957342},{"date":"2023-04-06","current":-8.705126,"twenty":-5.47325,"median":4.411241,"eighty":9.148843,"marketCap":3875957342},{"date":"2023-04-14","current":-8.755348,"twenty":-5.510099,"median":4.411241,"eighty":9.148843,"marketCap":3898318634},{"date":"2023-04-21","current":-8.454017,"twenty":-5.577296,"median":4.411241,"eighty":9.148843,"marketCap":3764150880},{"date":"2023-04-28","current":-8.370313,"twenty":-5.616313,"median":4.411241,"eighty":9.148843,"marketCap":3726882060},{"date":"2023-05-05","current":-8.654904,"twenty":-5.635822,"median":4.411241,"eighty":9.148843,"marketCap":3853596050},{"date":"2023-05-12","current":-8.370313,"twenty":-5.642325,"median":4.411241,"eighty":9.148843,"marketCap":3726882060},{"date":"2023-05-19","current":-8.55446,"twenty":-5.690012,"median":4.411241,"eighty":9.148843,"marketCap":3808873465},{"date":"2023-05-25","current":-8.202907,"twenty":-5.70085,"median":4.411241,"eighty":9.148843,"marketCap":3652344418},{"date":"2023-06-02","current":-8.035501,"twenty":-5.744203,"median":4.411241,"eighty":9.148843,"marketCap":3577806777},{"date":"2023-06-09","current":-8.043871,"twenty":-5.772382,"median":4.411241,"eighty":9.148843,"marketCap":3581533659},{"date":"2023-06-16","current":-7.441209,"twenty":-5.798393,"median":4.411241,"eighty":9.148843,"marketCap":3313198151},{"date":"2023-06-23","current":-7.390987,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3290836858},{"date":"2023-06-30","current":-7.031063,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3130580930},{"date":"2023-07-07","current":-6.905509,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3074677699},{"date":"2023-07-14","current":-6.830176,"twenty":-5.809231,"median":4.411241,"eighty":9.148843,"marketCap":3041135760},{"date":"2023-07-21","current":-6.821805,"twenty":-5.82007,"median":4.411241,"eighty":9.148843,"marketCap":3037408878},{"date":"2023-07-28","current":-6.821805,"twenty":-5.852584,"median":4.411241,"eighty":9.148843,"marketCap":3037408878},{"date":"2023-08-04","current":-7.416098,"twenty":-5.852584,"median":4.411241,"eighty":9.148843,"marketCap":3302017505},{"date":"2023-08-11","current":-7.114766,"twenty":-5.87426,"median":4.411241,"eighty":9.148843,"marketCap":3167849751},{"date":"2023-08-18","current":-7.022693,"twenty":-5.906774,"median":4.411241,"eighty":9.148843,"marketCap":3126854048},{"date":"2023-08-25","current":18.325254,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3108219638},{"date":"2023-09-01","current":18.039609,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3059770171},{"date":"2023-09-08","current":18.039609,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3059770171},{"date":"2023-09-15","current":18.171445,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3082131463},{"date":"2023-09-22","current":18.017636,"twenty":-5.906774,"median":4.414157,"eighty":9.163278,"marketCap":3056043289},{"date":"2023-09-29","current":18.105527,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":3070950817},{"date":"2023-10-06","current":17.468318,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2962871237},{"date":"2023-10-13","current":17.622127,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2988959412},{"date":"2023-10-20","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-10-27","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-03","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-10","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-17","current":17.578181,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2981505648},{"date":"2023-11-24","current":17.358454,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2944236827},{"date":"2023-12-01","current":17.358454,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2944236827},{"date":"2023-12-08","current":17.138727,"twenty":-5.906774,"median":4.417074,"eighty":9.163278,"marketCap":2906968006},{"date":"2023-12-15","current":17.138727,"twenty":-5.906774,"median":4.417074,"eighty":9.179938,"marketCap":2906968006},{"date":"2023-12-22","current":16.919,"twenty":-5.906774,"median":4.417074,"eighty":9.196599,"marketCap":2869699186},{"date":"2023-12-29","current":16.919,"twenty":-5.906774,"median":4.417074,"eighty":9.216591,"marketCap":2869699186},{"date":"2024-01-05","current":16.919,"twenty":-5.906774,"median":4.417074,"eighty":9.22992,"marketCap":2869699186},{"date":"2024-01-12","current":16.699272,"twenty":-5.906774,"median":4.417074,"eighty":9.266573,"marketCap":2832430365},{"date":"2024-01-19","current":16.721245,"twenty":-5.906774,"median":4.417074,"eighty":9.329883,"marketCap":2836157247},{"date":"2024-01-26","current":16.721245,"twenty":-5.906774,"median":4.417074,"eighty":9.329883,"marketCap":2836157247},{"date":"2024-02-02","current":16.479545,"twenty":-5.906774,"median":4.417074,"eighty":9.366536,"marketCap":2795161545},{"date":"2024-02-09","current":16.699272,"twenty":-5.906774,"median":4.417074,"eighty":9.413185,"marketCap":2832430365},{"date":"2024-02-16","current":16.699272,"twenty":-5.906774,"median":4.417074,"eighty":9.496488,"marketCap":2832430365},{"date":"2024-02-23","current":16.721245,"twenty":-5.906774,"median":4.417074,"eighty":10.454729,"marketCap":2836157247},{"date":"2024-03-01","current":16.479545,"twenty":-5.906774,"median":4.417074,"eighty":10.533139,"marketCap":2795161545},{"date":"2024-03-08","current":15.820363,"twenty":-5.906774,"median":4.417074,"eighty":10.591947,"marketCap":2683355083},{"date":"2024-03-15","current":15.974172,"twenty":-5.906774,"median":4.417074,"eighty":10.699761,"marketCap":2709443257},{"date":"2024-03-22","current":15.864309,"twenty":-5.906774,"median":4.417074,"eighty":10.778172,"marketCap":2690808847},{"date":"2024-03-28","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-04-05","current":5.160556,"twenty":-5.906774,"median":4.414157,"eighty":10.787973,"marketCap":2683355083},{"date":"2024-04-12","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.784706,"marketCap":2683355083},{"date":"2024-04-19","current":5.296738,"twenty":-5.906774,"median":4.417074,"eighty":10.784706,"marketCap":2754165842},{"date":"2024-04-26","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-05-03","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-05-10","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-05-17","current":5.2609,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2735531432},{"date":"2024-05-24","current":5.103217,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2653540026},{"date":"2024-05-31","current":5.146221,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2675901319},{"date":"2024-06-07","current":5.253733,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2731804549},{"date":"2024-06-14","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-06-21","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-06-28","current":5.160556,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2683355083},{"date":"2024-07-05","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-07-12","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-07-19","current":5.167724,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2687081965},{"date":"2024-07-26","current":5.225063,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2716897021},{"date":"2024-08-02","current":5.146221,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2675901319},{"date":"2024-08-09","current":5.053045,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2627451852},{"date":"2024-08-16","current":5.053045,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2627451852},{"date":"2024-08-23","current":7.868769,"twenty":-5.906774,"median":4.417074,"eighty":10.781439,"marketCap":2616271206},{"date":"2024-08-30","current":8.059323,"twenty":-5.906774,"median":4.425704,"eighty":10.781439,"marketCap":2679628201},{"date":"2024-09-06","current":7.73426,"twenty":-5.906774,"median":4.485029,"eighty":10.781439,"marketCap":2571548621},{"date":"2024-09-13","current":7.510078,"twenty":-5.906774,"median":4.651142,"eighty":10.781439,"marketCap":2497010980},{"date":"2024-09-20","current":7.622169,"twenty":-5.906774,"median":5.024375,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-09-27","current":7.454033,"twenty":-5.906774,"median":5.053045,"eighty":10.781439,"marketCap":2478376569},{"date":"2024-10-04","current":7.521288,"twenty":-5.906774,"median":5.053045,"eighty":10.781439,"marketCap":2500737862},{"date":"2024-10-10","current":7.599751,"twenty":-5.906774,"median":5.103217,"eighty":10.781439,"marketCap":2526826036},{"date":"2024-10-18","current":7.73426,"twenty":-5.906774,"median":5.146221,"eighty":10.781439,"marketCap":2571548621},{"date":"2024-10-25","current":7.835142,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2605090559},{"date":"2024-11-01","current":7.655796,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2545460446},{"date":"2024-11-08","current":7.655796,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2545460446},{"date":"2024-11-15","current":7.622169,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-11-22","current":7.622169,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-11-29","current":7.622169,"twenty":-5.906774,"median":5.160556,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-12-06","current":7.566124,"twenty":-5.906774,"median":5.16414,"eighty":10.781439,"marketCap":2515645390},{"date":"2024-12-13","current":7.622169,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-12-20","current":7.622169,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2534279800},{"date":"2024-12-27","current":7.622169,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2534279800},{"date":"2025-01-03","current":7.521288,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2500737862},{"date":"2025-01-10","current":7.510078,"twenty":-5.906774,"median":5.167724,"eighty":10.781439,"marketCap":2497010980},{"date":"2025-01-17","current":7.48766,"twenty":-5.906774,"median":5.178475,"eighty":10.781439,"marketCap":2489557216},{"date":"2025-01-24","current":7.48766,"twenty":-5.906774,"median":5.203561,"eighty":10.781439,"marketCap":2489557216},{"date":"2025-01-28","current":7.498869,"twenty":-5.906774,"median":5.210728,"eighty":10.781439,"marketCap":2493284098},{"date":"2025-02-07","current":7.510078,"twenty":-5.906774,"median":5.268068,"eighty":10.784706,"marketCap":2497010980},{"date":"2025-02-14","current":7.498869,"twenty":-5.906774,"median":5.303905,"eighty":10.784706,"marketCap":2493284098},{"date":"2025-02-21","current":7.48766,"twenty":-5.906774,"median":5.452176,"eighty":10.784706,"marketCap":2489557216},{"date":"2025-02-28","current":7.644587,"twenty":-5.906774,"median":5.503418,"eighty":10.784706,"marketCap":2541733564},{"date":"2025-03-07","current":7.644587,"twenty":-5.906774,"median":5.554661,"eighty":10.787973,"marketCap":2541733564},{"date":"2025-03-14","current":8.182623,"twenty":-5.906774,"median":5.580281,"eighty":10.787973,"marketCap":2720623903},{"date":"2025-03-21","current":9.538921,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3171576633},{"date":"2025-03-28","current":7.719486,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3354193854},{"date":"2025-04-03","current":7.719486,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3354193854},{"date":"2025-04-11","current":7.350666,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3193937925},{"date":"2025-04-17","current":7.213431,"twenty":-5.906774,"median":5.585406,"eighty":10.784706,"marketCap":3134307812},{"date":"2025-04-25","current":8.163205,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3130580930},{"date":"2025-05-02","current":8.163205,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3130580930},{"date":"2025-05-09","current":8.211795,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3149215340},{"date":"2025-05-16","current":8.163205,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3130580930},{"date":"2025-05-23","current":7.871662,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3018774468},{"date":"2025-05-30","current":7.774481,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":2981505648},{"date":"2025-06-06","current":7.774481,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":2981505648},{"date":"2025-06-13","current":7.968843,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3056043289},{"date":"2025-06-20","current":8.017433,"twenty":-5.906774,"median":5.585406,"eighty":10.79124,"marketCap":3074677699},{"date":"2025-06-27","current":7.910534,"twenty":-5.906774,"median":5.585406,"eighty":10.787973,"marketCap":3033681996},{"date":"2025-07-04","current":7.774481,"twenty":-5.906774,"median":5.595655,"eighty":10.787973,"marketCap":2981505648},{"date":"2025-07-11","current":7.784199,"twenty":-5.906774,"median":5.595655,"eighty":10.787973,"marketCap":2985232530},{"date":"2025-07-18","current":7.968843,"twenty":-5.906774,"median":5.999244,"eighty":10.787973,"marketCap":3056043289}],"updateTime":1752902855486}}}