港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大酒店

6.050

+0.0100.17%

成交量：11.85萬

成交額：71.68萬

市值：100.85億

市盈率：-10.64

高：6.050

開：6.040

低：6.040

收：6.040

52周最高：6.370

52周最低：5.050

股本：16.67億

香港流通股本：16.67億

量比：1.56

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.568

淨資產收益率：-2.33%

總資產收益率：0.93%

市淨率：0.28

市盈率(LYR):-10.64

市銷率: 1.13

資料載入中...

總覽公司新聞資訊公告

香港上海大酒店（00045）2025年12月無新增發行或股份變動

香格里拉（亞洲）續簽上海浦東嘉裏大酒店管理協議

深圳大鵬佳兆業金沙灣大酒店二次拍賣被撤回，原起拍價5.53億元

每日沽空追蹤 | 大酒店 12月18日沽空量成交2500股，沽空比例為1.6%

大酒店12月18日主力淨流入37.5萬元散户資金拋售

智通港股沽空統計|12月16日

每日沽空追蹤 | 大酒店 12月15日沽空量成交500股，沽空比例為3.1%

每日沽空追蹤 | 大酒店 12月04日沽空量成交1000股，沽空比例為2.21%

每日沽空追蹤 | 大酒店 12月03日沽空量成交500股，沽空比例為0.23%

大酒店12月03日主力淨流入30萬元散户資金拋售

香港上海大酒店（00045）2025年11月月報：股本維持不變

每日沽空追蹤 | 大酒店 11月21日沽空量成交4500股，沽空比例為4.98%

每日沽空追蹤 | 大酒店 11月19日沽空量成交6500股，沽空比例為4.83%

大酒店11月18日主力淨流入38.9萬元散户資金拋售

每日沽空追蹤 | 大酒店 11月14日沽空量成交1000股，沽空比例為0.57%

大酒店盤中異動股價大跌5.02%報6.050港元

大酒店11月06日獲主力加倉48萬元

半島酒店集團開啓璀璨節慶季秉承節日傳統，呈獻賓至如歸的温暖氛圍

大酒店(00045)：第三季度半島酒店大中華地區平均可出租客房收入為2477港元

大酒店11月05日主力淨流入41.7萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00045/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00045","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00045\",,,,,undefined,":{"symbol":"00045","market":"HK","secType":"STK","nameCN":"大酒店","latestPrice":6.05,"timestamp":1767773288545,"preClose":6.04,"halted":0,"volume":118500,"delay":0,"floatShares":1666939850,"shares":1667000000,"eps":-0.568414,"marketStatus":"未開盤","change":0.01,"latestTime":"01-07 16:08:08","open":6.04,"high":6.05,"low":6.04,"amount":716780,"amplitude":0.001656,"askPrice":6.05,"askSize":56500,"bidPrice":6.04,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":-0.470164,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1767835800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":6.04,"openAndCloseTimeList":[[1767749400000,1767758400000],[1767762000000,1767772800000]],"volumeRatio":1.5640404022330685,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00045\",,,,,undefined,":{"symbol":"00045","floatShares":1666939850,"roa":"0.93%","roe":"-2.33%","lyrEps":-0.568414,"volumeRatio":1.5640404022330685,"shares":1667000000,"dividePrice":0,"high":6.05,"amplitude":0.001656,"preClose":6.04,"low":6.04,"week52Low":5.05,"pbRate":"0.28","psRate":"1.13","week52High":6.37,"institutionHeld":0,"latestPrice":6.05,"committee":-0.496689,"eps":-0.568414,"divideRate":0,"volume":118500,"delay":0,"ttmEps":-0.470164,"open":6.04,"prevYearClose":5.91,"prevWeekClose":5.88,"prevMonthClose":5.91,"prevQuarterClose":5.91,"fiveDayClose":5.94,"twentyDayClose":5.96,"sixtyDayClose":5.88,"dividendGrowthYears":0,"dividendGrowthRate":-0.11111111111111106,"fiveYearAvgDividendRate":0.017370821689640242},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00045\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"00045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754443800000,"name":null,"time":"","dateTimestamp":1754409600000,"actualEps":null},{"date":"2025-03-31","symbol":"00045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-07","symbol":"00045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-05-10","symbol":"00045","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-13","defaultRemindTime":1715304600000,"name":"大酒店","recordDate":"2024-06-20","payableDate":"2024-05-13","currency":"HKD","dateTimestamp":1715270400000,"payDate":"2024-06-20"},{"date":"2024-03-19","symbol":"00045","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00045\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-24","value":0.15,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-21","value":0.04,"currency":"HKD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-10-11","value":0.04,"currency":"HKD"},{"executeDate":"2020-05-18","recordDate":"2020-05-19","paymentDate":"2020-06-29","value":0.09,"currency":"HKD"},{"executeDate":"2024-05-10","recordDate":"2024-05-13","paymentDate":"2024-06-20","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00045\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00045\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00045","date":"2026-01-06","current":-12.86785,"percent":0.430431,"low":-118.484357,"twenty":-23.903276,"median":-12.438712,"eighty":-6.00258,"high":72.303965,"avg":-11.01593,"sd":36.733505,"marketCap":10068680000},"quantilePoints":[{"date":"2021-01-08","current":-11.97865,"twenty":-12.071721,"median":-12.047592,"eighty":-11.97865,"marketCap":11463567731},{"date":"2021-01-15","current":-12.013121,"twenty":-12.071721,"median":-12.047592,"eighty":-11.999333,"marketCap":11496556415},{"date":"2021-01-22","current":-11.909708,"twenty":-12.064827,"median":-12.047592,"eighty":-11.999333,"marketCap":11397590363},{"date":"2021-01-29","current":-11.564998,"twenty":-12.064827,"median":-12.047592,"eighty":-11.97865,"marketCap":11067703522},{"date":"2021-02-05","current":-11.720118,"twenty":-12.064827,"median":-12.047592,"eighty":-11.878684,"marketCap":11216152600},{"date":"2021-02-11","current":-12.409536,"twenty":-12.075168,"median":-12.047592,"eighty":-11.899366,"marketCap":11875926283},{"date":"2021-02-19","current":-12.54742,"twenty":-12.288888,"median":-12.064827,"eighty":-11.923496,"marketCap":12007881019},{"date":"2021-02-26","current":-13.478135,"twenty":-12.537079,"median":-12.064827,"eighty":-11.97865,"marketCap":12898575490},{"date":"2021-03-05","current":-13.943493,"twenty":-12.730116,"median":-12.064827,"eighty":-11.982097,"marketCap":13343922726},{"date":"2021-03-12","current":-13.771138,"twenty":-13.533289,"median":-12.073445,"eighty":-11.999332,"marketCap":13178979305},{"date":"2021-03-19","current":-6.793288,"twenty":-13.643595,"median":-12.064827,"eighty":-11.97865,"marketCap":13178979305},{"date":"2021-03-26","current":-6.657252,"twenty":-13.533289,"median":-12.064827,"eighty":-11.844213,"marketCap":12915069832},{"date":"2021-04-01","current":-6.665755,"twenty":-13.478135,"median":-12.064827,"eighty":-11.564998,"marketCap":12931564175},{"date":"2021-04-09","current":-6.810293,"twenty":-13.478135,"median":-12.064827,"eighty":-6.891914,"marketCap":13211967990},{"date":"2021-04-16","current":-6.844302,"twenty":-13.467794,"median":-12.056209,"eighty":-6.844302,"marketCap":13277945358},{"date":"2021-04-23","current":-6.72527,"twenty":-13.026566,"median":-12.047592,"eighty":-6.803491,"marketCap":13047024569},{"date":"2021-04-30","current":-6.623244,"twenty":-12.716327,"median":-12.013121,"eighty":-6.735473,"marketCap":12849092464},{"date":"2021-05-07","current":-6.657252,"twenty":-12.63015,"median":-11.97865,"eighty":-6.72527,"marketCap":12915069832},{"date":"2021-05-14","current":-6.614741,"twenty":-12.581891,"median":-11.90109,"eighty":-6.709966,"marketCap":12832598122},{"date":"2021-05-21","current":-6.606239,"twenty":-12.568103,"median":-11.849384,"eighty":-6.694662,"marketCap":12816103780},{"date":"2021-05-28","current":-6.623244,"twenty":-12.526738,"median":-11.720118,"eighty":-6.672557,"marketCap":12849092464},{"date":"2021-06-04","current":-6.963333,"twenty":-12.461243,"median":-9.298175,"eighty":-6.682759,"marketCap":13508866147},{"date":"2021-06-11","current":-7.107871,"twenty":-12.388854,"median":-7.107871,"eighty":-6.68616,"marketCap":13789269962},{"date":"2021-06-18","current":-7.056858,"twenty":-12.350936,"median":-7.031351,"eighty":-6.691261,"marketCap":13690303909},{"date":"2021-06-25","current":-7.2184,"twenty":-12.288888,"median":-7.031351,"eighty":-6.692962,"marketCap":14003696408},{"date":"2021-07-02","current":-6.963333,"twenty":-12.151004,"median":-7.031351,"eighty":-6.699764,"marketCap":13508866147},{"date":"2021-07-09","current":-6.903817,"twenty":-12.116533,"median":-7.005844,"eighty":-6.699764,"marketCap":13393405752},{"date":"2021-07-16","current":-6.674257,"twenty":-12.082062,"median":-6.971835,"eighty":-6.699764,"marketCap":12948058517},{"date":"2021-07-23","current":-6.300158,"twenty":-12.064827,"median":-6.963333,"eighty":-6.682759,"marketCap":12222307466},{"date":"2021-07-30","current":-5.824033,"twenty":-12.064827,"median":-6.946329,"eighty":-6.657252,"marketCap":11298624311},{"date":"2021-08-06","current":-9.606747,"twenty":-12.064827,"median":-6.946329,"eighty":-6.657252,"marketCap":11480062073},{"date":"2021-08-13","current":-9.289282,"twenty":-12.064827,"median":-6.963333,"eighty":-6.657252,"marketCap":11100692206},{"date":"2021-08-20","current":-9.399705,"twenty":-12.064827,"median":-6.971835,"eighty":-6.665755,"marketCap":11232646942},{"date":"2021-08-27","current":-9.703366,"twenty":-12.064827,"median":-7.018598,"eighty":-6.674257,"marketCap":11595522468},{"date":"2021-09-03","current":-10.283084,"twenty":-12.064827,"median":-7.031351,"eighty":-6.682759,"marketCap":12288284834},{"date":"2021-09-10","current":-10.572942,"twenty":-12.064827,"median":-7.078114,"eighty":-6.682759,"marketCap":12634666017},{"date":"2021-09-17","current":-9.786183,"twenty":-12.064827,"median":-7.124876,"eighty":-6.691261,"marketCap":11694488520},{"date":"2021-09-24","current":-10.145056,"twenty":-12.051039,"median":-7.2184,"eighty":-6.691261,"marketCap":12123341414},{"date":"2021-09-30","current":-10.062239,"twenty":-12.047592,"median":-9.289282,"eighty":-6.696363,"marketCap":12024375361},{"date":"2021-10-08","current":-9.965619,"twenty":-12.047592,"median":-9.372099,"eighty":-6.699764,"marketCap":11908914967},{"date":"2021-10-15","current":-9.689563,"twenty":-12.047592,"median":-9.434212,"eighty":-6.699764,"marketCap":11579028126},{"date":"2021-10-22","current":-10.407309,"twenty":-12.033804,"median":-9.482521,"eighty":-6.699764,"marketCap":12436733913},{"date":"2021-10-29","current":-9.786183,"twenty":-12.013121,"median":-9.530831,"eighty":-6.706566,"marketCap":11694488520},{"date":"2021-11-05","current":-9.938014,"twenty":-12.006227,"median":-9.592944,"eighty":-6.716768,"marketCap":11875926283},{"date":"2021-11-12","current":-10.296886,"twenty":-11.988991,"median":-9.606747,"eighty":-6.720169,"marketCap":12304779176},{"date":"2021-11-19","current":-9.827591,"twenty":-11.97865,"median":-9.648155,"eighty":-6.72527,"marketCap":11743971546},{"date":"2021-11-26","current":-9.882802,"twenty":-11.951073,"median":-9.67576,"eighty":-6.72527,"marketCap":11809948914},{"date":"2021-12-03","current":-9.703366,"twenty":-11.902814,"median":-9.689563,"eighty":-6.728671,"marketCap":11595522468},{"date":"2021-12-10","current":-9.606747,"twenty":-11.878684,"median":-9.682662,"eighty":-6.737174,"marketCap":11480062073},{"date":"2021-12-17","current":-9.648155,"twenty":-11.851107,"median":-9.661958,"eighty":-6.745676,"marketCap":11529545099},{"date":"2021-12-24","current":-9.454916,"twenty":-11.833872,"median":-9.648155,"eighty":-6.754178,"marketCap":11298624311},{"date":"2021-12-31","current":-9.454916,"twenty":-11.802848,"median":-9.634352,"eighty":-6.76268,"marketCap":11298624311},{"date":"2022-01-07","current":-9.151254,"twenty":-9.438352,"median":-9.385902,"eighty":-9.253395,"marketCap":10935748785},{"date":"2022-01-14","current":-9.17886,"twenty":-9.402465,"median":-9.247874,"eighty":-9.200944,"marketCap":10968737469},{"date":"2022-01-21","current":-11.318293,"twenty":-10.791026,"median":-9.385902,"eighty":-9.206465,"marketCap":13525360489},{"date":"2022-01-28","current":-10.600548,"twenty":-10.948378,"median":-9.441113,"eighty":-9.206465,"marketCap":12667654702},{"date":"2022-02-04","current":-10.945618,"twenty":-10.945618,"median":-9.461818,"eighty":-9.206465,"marketCap":13080013253},{"date":"2022-02-11","current":-11.539138,"twenty":-11.097449,"median":-10.600548,"eighty":-9.220268,"marketCap":13789269962},{"date":"2022-02-18","current":-12.643362,"twenty":-11.318293,"median":-10.931815,"eighty":-9.275479,"marketCap":15108817326},{"date":"2022-02-25","current":-11.373504,"twenty":-11.539138,"median":-10.945618,"eighty":-9.385902,"marketCap":13591337857},{"date":"2022-03-04","current":-11.635758,"twenty":-11.635758,"median":-11.00773,"eighty":-9.385902,"marketCap":13904730356},{"date":"2022-03-11","current":-11.111251,"twenty":-11.539138,"median":-11.097449,"eighty":-9.385902,"marketCap":13277945358},{"date":"2022-03-18","current":-114.635677,"twenty":-11.980828,"median":-11.10435,"eighty":-9.42731,"marketCap":13756281278},{"date":"2022-03-25","current":-117.522187,"twenty":-12.422517,"median":-11.15266,"eighty":-9.454916,"marketCap":14102662461},{"date":"2022-04-01","current":-115.185489,"twenty":-12.78139,"median":-11.180266,"eighty":-9.468719,"marketCap":13822258646},{"date":"2022-04-08","current":-113.536055,"twenty":-113.975903,"median":-11.297589,"eighty":-10.175422,"marketCap":13624326541},{"date":"2022-04-14","current":-113.81096,"twenty":-113.975904,"median":-11.345899,"eighty":-10.401788,"marketCap":13657315225},{"date":"2022-04-22","current":-111.061903,"twenty":-113.81096,"median":-11.40111,"eighty":-10.501168,"marketCap":13327428384},{"date":"2022-04-29","current":-107.350676,"twenty":-113.700998,"median":-11.456321,"eighty":-10.639196,"marketCap":12882081148},{"date":"2022-05-06","current":-106.938318,"twenty":-113.453583,"median":-11.635758,"eighty":-10.724773,"marketCap":12832598122},{"date":"2022-05-13","current":-100.615487,"twenty":-113.123696,"median":-12.008433,"eighty":-10.835195,"marketCap":12073858387},{"date":"2022-05-20","current":-97.454071,"twenty":-112.573885,"median":-12.38801,"eighty":-10.931815,"marketCap":11694488520},{"date":"2022-05-27","current":-91.406146,"twenty":-112.298979,"median":-12.643362,"eighty":-10.931815,"marketCap":10968737469},{"date":"2022-06-02","current":-102.952185,"twenty":-111.859129,"median":-12.78139,"eighty":-10.931815,"marketCap":12354262202},{"date":"2022-06-10","current":-105.976148,"twenty":-111.419281,"median":-91.887231,"eighty":-10.942857,"marketCap":12717137728},{"date":"2022-06-17","current":-95.254825,"twenty":-111.116884,"median":-93.742844,"eighty":-10.945618,"marketCap":11430579047},{"date":"2022-06-24","current":-97.179165,"twenty":-111.061903,"median":-95.323552,"eighty":-10.967702,"marketCap":11661499836},{"date":"2022-06-30","current":-99.240958,"twenty":-110.979431,"median":-95.73591,"eighty":-11.014631,"marketCap":11908914967},{"date":"2022-07-08","current":-97.728977,"twenty":-110.92445,"median":-97.041712,"eighty":-11.075364,"marketCap":11727477204},{"date":"2022-07-15","current":-96.216995,"twenty":-110.182205,"median":-97.041712,"eighty":-11.097449,"marketCap":11546039442},{"date":"2022-07-22","current":-95.667184,"twenty":-109.275016,"median":-97.041712,"eighty":-11.10573,"marketCap":11480062073},{"date":"2022-07-29","current":-94.292655,"twenty":-108.670223,"median":-96.698081,"eighty":-11.127815,"marketCap":11315118653},{"date":"2022-08-05","current":25.201656,"twenty":-108.120412,"median":-96.491901,"eighty":-11.127815,"marketCap":11743971546},{"date":"2022-08-12","current":25.378634,"twenty":-107.570601,"median":-96.148269,"eighty":-11.014631,"marketCap":11826443257},{"date":"2022-08-19","current":25.520216,"twenty":-107.268204,"median":-95.667184,"eighty":-10.931815,"marketCap":11892420625},{"date":"2022-08-26","current":25.307842,"twenty":-107.04828,"median":-95.461005,"eighty":-10.658519,"marketCap":11793454572},{"date":"2022-09-02","current":24.706118,"twenty":-106.855846,"median":-95.254825,"eighty":-9.463198,"marketCap":11513050757},{"date":"2022-09-09","current":24.741513,"twenty":-106.388507,"median":-94.01775,"eighty":-9.385902,"marketCap":11529545099},{"date":"2022-09-16","current":24.918491,"twenty":-106.05862,"median":-93.605391,"eighty":-9.211986,"marketCap":11612016810},{"date":"2022-09-23","current":25.449425,"twenty":-105.976148,"median":-92.505768,"eighty":-9.184381,"marketCap":11859431941},{"date":"2022-09-30","current":24.068997,"twenty":-105.866186,"median":-91.543599,"eighty":24.281371,"marketCap":11216152600},{"date":"2022-10-07","current":25.378634,"twenty":-105.646261,"median":-12.739981,"eighty":24.500823,"marketCap":11826443257},{"date":"2022-10-14","current":23.608854,"twenty":-105.288883,"median":-12.43632,"eighty":24.557456,"marketCap":11001726154},{"date":"2022-10-21","current":22.830152,"twenty":-104.381695,"median":-12.249982,"eighty":24.500823,"marketCap":10638850628},{"date":"2022-10-28","current":22.016053,"twenty":-102.924694,"median":-11.980828,"eighty":24.380478,"marketCap":10259480761},{"date":"2022-11-04","current":23.077921,"twenty":-102.759751,"median":-11.49773,"eighty":24.316766,"marketCap":10754311023},{"date":"2022-11-11","current":24.352162,"twenty":-102.457354,"median":-11.40111,"eighty":24.316766,"marketCap":11348107337},{"date":"2022-11-18","current":24.352162,"twenty":-102.099977,"median":-11.345899,"eighty":24.380478,"marketCap":11348107337},{"date":"2022-11-25","current":23.785832,"twenty":-101.935034,"median":-11.276885,"eighty":24.352162,"marketCap":11084197864},{"date":"2022-12-02","current":24.104393,"twenty":-101.522675,"median":-11.166463,"eighty":24.352162,"marketCap":11232646942},{"date":"2022-12-09","current":27.183808,"twenty":-100.725449,"median":-11.138857,"eighty":24.52914,"marketCap":12667654702},{"date":"2022-12-16","current":28.281071,"twenty":-100.560506,"median":-11.097449,"eighty":24.699039,"marketCap":13178979305},{"date":"2022-12-23","current":28.351863,"twenty":-100.2856,"median":-10.973223,"eighty":24.741513,"marketCap":13211967990},{"date":"2022-12-30","current":28.741214,"twenty":-100.120656,"median":-10.945618,"eighty":24.776909,"marketCap":13393405752},{"date":"2023-01-06","current":28.953588,"twenty":-99.900731,"median":-10.931815,"eighty":24.861858,"marketCap":13492371805},{"date":"2023-01-13","current":30.015455,"twenty":-99.460882,"median":-10.835195,"eighty":24.946807,"marketCap":13987202066},{"date":"2023-01-20","current":30.29862,"twenty":-98.911071,"median":-10.517731,"eighty":25.109627,"marketCap":14119156803},{"date":"2023-01-27","current":30.61718,"twenty":-98.691147,"median":-10.393506,"eighty":25.130865,"marketCap":14267605881},{"date":"2023-02-03","current":31.608256,"twenty":-98.553694,"median":-9.454916,"eighty":25.307842,"marketCap":14729447459},{"date":"2023-02-10","current":30.93574,"twenty":-98.141335,"median":-9.385902,"eighty":25.449425,"marketCap":14416054960},{"date":"2023-02-17","current":28.847401,"twenty":-97.728977,"median":-9.275479,"eighty":25.520216,"marketCap":13442888778},{"date":"2023-02-24","current":28.847401,"twenty":-97.728977,"median":-9.206465,"eighty":25.661798,"marketCap":13442888778},{"date":"2023-03-03","current":28.847401,"twenty":-97.454071,"median":-9.192663,"eighty":26.086545,"marketCap":13442888778},{"date":"2023-03-10","current":28.316467,"twenty":28.401416,"median":28.546538,"eighty":28.69166,"marketCap":13195473648},{"date":"2023-03-17","current":-26.566707,"twenty":-10.654966,"median":14.200978,"eighty":18.688028,"marketCap":12964552859},{"date":"2023-03-24","current":-26.499107,"twenty":-10.692696,"median":14.19551,"eighty":18.688028,"marketCap":12931564175},{"date":"2023-03-31","current":-26.431507,"twenty":-10.737696,"median":14.170025,"eighty":18.68415,"marketCap":12898575490},{"date":"2023-04-06","current":-26.431507,"twenty":-10.74459,"median":14.158708,"eighty":18.68415,"marketCap":12898575490},{"date":"2023-04-14","current":-26.194908,"twenty":-10.835195,"median":14.144539,"eighty":18.695786,"marketCap":12783115096},{"date":"2023-04-21","current":-26.025909,"twenty":-10.931815,"median":14.120595,"eighty":18.719059,"marketCap":12700643386},{"date":"2023-04-28","current":-25.992109,"twenty":-10.951139,"median":14.119213,"eighty":18.719059,"marketCap":12684149044},{"date":"2023-05-05","current":-26.093508,"twenty":-11.097449,"median":14.119053,"eighty":18.719059,"marketCap":12733632070},{"date":"2023-05-12","current":-25.58651,"twenty":-11.166463,"median":14.068425,"eighty":18.719059,"marketCap":12486216939},{"date":"2023-05-19","current":-24.369714,"twenty":-11.206501,"median":14.067545,"eighty":18.719059,"marketCap":11892420625},{"date":"2023-05-25","current":-23.626117,"twenty":-11.25476,"median":14.042596,"eighty":18.695786,"marketCap":11529545099},{"date":"2023-06-02","current":-24.166915,"twenty":-11.308831,"median":14.004368,"eighty":18.719059,"marketCap":11793454572},{"date":"2023-06-09","current":-23.828916,"twenty":-11.40111,"median":13.966493,"eighty":18.719059,"marketCap":11628511152},{"date":"2023-06-16","current":-23.896516,"twenty":-11.54431,"median":13.940654,"eighty":18.719059,"marketCap":11661499836},{"date":"2023-06-23","current":-23.119119,"twenty":-11.65263,"median":13.915168,"eighty":18.719059,"marketCap":11282129969},{"date":"2023-06-30","current":-23.321918,"twenty":-11.864895,"median":13.890173,"eighty":18.719059,"marketCap":11381096021},{"date":"2023-07-07","current":-22.983919,"twenty":-11.97865,"median":13.889682,"eighty":18.695786,"marketCap":11216152600},{"date":"2023-07-14","current":-23.862716,"twenty":-12.013121,"median":13.852652,"eighty":18.695786,"marketCap":11645005494},{"date":"2023-07-21","current":-23.795116,"twenty":-12.047592,"median":13.813225,"eighty":18.695786,"marketCap":11612016810},{"date":"2023-07-28","current":-23.626117,"twenty":-12.064827,"median":13.763693,"eighty":18.695786,"marketCap":11529545099},{"date":"2023-08-04","current":-20.774124,"twenty":-12.064827,"median":13.738299,"eighty":18.695786,"marketCap":10968737469},{"date":"2023-08-11","current":-20.368013,"twenty":-12.133769,"median":13.738299,"eighty":18.695786,"marketCap":10754311023},{"date":"2023-08-18","current":-19.836945,"twenty":-12.202711,"median":13.738299,"eighty":18.695786,"marketCap":10473907208},{"date":"2023-08-25","current":-20.305535,"twenty":-12.323359,"median":13.718681,"eighty":18.695786,"marketCap":10721322339},{"date":"2023-09-01","current":-19.868185,"twenty":-12.375065,"median":13.687511,"eighty":18.695786,"marketCap":10490401550},{"date":"2023-09-08","current":-19.993142,"twenty":-12.409536,"median":13.531121,"eighty":18.695786,"marketCap":10556378918},{"date":"2023-09-15","current":-19.743228,"twenty":-12.495714,"median":-6.011082,"eighty":18.695786,"marketCap":10424424181},{"date":"2023-09-22","current":-19.368356,"twenty":-12.581891,"median":-6.249145,"eighty":18.695786,"marketCap":10226492077},{"date":"2023-09-29","current":-19.64951,"twenty":-12.701746,"median":-6.508463,"eighty":18.691907,"marketCap":10374941155},{"date":"2023-10-06","current":-18.931006,"twenty":-13.474688,"median":-6.601988,"eighty":18.691907,"marketCap":9995571288},{"date":"2023-10-13","current":-20.149338,"twenty":-13.812504,"median":-6.623244,"eighty":18.691907,"marketCap":10638850628},{"date":"2023-10-20","current":-19.149681,"twenty":-13.943493,"median":-6.640248,"eighty":18.688028,"marketCap":10111031682},{"date":"2023-10-27","current":-18.837288,"twenty":-14.281308,"median":-6.657252,"eighty":18.691907,"marketCap":9946088262},{"date":"2023-11-03","current":-19.18092,"twenty":-18.818545,"median":-6.682759,"eighty":18.691907,"marketCap":10127526024},{"date":"2023-11-10","current":-18.743571,"twenty":-18.837288,"median":-6.699764,"eighty":18.691907,"marketCap":9896605236},{"date":"2023-11-17","current":-18.77481,"twenty":-18.86228,"median":-6.72527,"eighty":18.691907,"marketCap":9913099578},{"date":"2023-11-24","current":-18.77481,"twenty":-18.86228,"median":-6.755028,"eighty":18.691907,"marketCap":9913099578},{"date":"2023-12-01","current":-18.212503,"twenty":-18.86228,"median":-6.801791,"eighty":18.691907,"marketCap":9616201420},{"date":"2023-12-08","current":-17.962588,"twenty":-18.86228,"median":-6.844302,"eighty":18.691907,"marketCap":9484246684},{"date":"2023-12-15","current":-17.931349,"twenty":-18.86228,"median":-6.886813,"eighty":18.691907,"marketCap":9467752342},{"date":"2023-12-22","current":-18.181263,"twenty":-18.86228,"median":-6.899566,"eighty":18.691907,"marketCap":9599707078},{"date":"2023-12-29","current":-18.243742,"twenty":-18.86228,"median":-6.942077,"eighty":18.691907,"marketCap":9632695763},{"date":"2024-01-05","current":-19.430835,"twenty":-18.893519,"median":-6.963333,"eighty":18.691907,"marketCap":10259480761},{"date":"2024-01-12","current":-17.90011,"twenty":-18.899767,"median":-6.997342,"eighty":18.691907,"marketCap":9451258000},{"date":"2024-01-19","current":-16.994171,"twenty":-18.899767,"median":-7.052606,"eighty":18.691907,"marketCap":8972922080},{"date":"2024-01-26","current":-17.712674,"twenty":-18.899767,"median":-7.201396,"eighty":18.691907,"marketCap":9352291948},{"date":"2024-02-02","current":-16.58806,"twenty":-18.899767,"median":-9.199564,"eighty":18.691907,"marketCap":8758495633},{"date":"2024-02-09","current":-16.213189,"twenty":-18.899767,"median":-9.206465,"eighty":18.680271,"marketCap":8560563529},{"date":"2024-02-16","current":-17.056649,"twenty":-18.899767,"median":-9.289282,"eighty":18.688028,"marketCap":9005910764},{"date":"2024-02-23","current":-16.900453,"twenty":-18.899767,"median":-9.385902,"eighty":18.688028,"marketCap":8923439054},{"date":"2024-03-01","current":-16.806735,"twenty":-18.899767,"median":-9.448014,"eighty":18.68415,"marketCap":8873956028},{"date":"2024-03-08","current":-17.212846,"twenty":-18.899767,"median":-9.47562,"eighty":18.68415,"marketCap":9088382475},{"date":"2024-03-15","current":-17.962588,"twenty":-18.899767,"median":-9.537733,"eighty":18.68415,"marketCap":9484246684},{"date":"2024-03-22","current":66.768193,"twenty":-18.899767,"median":-9.579141,"eighty":20.069655,"marketCap":9748156157},{"date":"2024-03-28","current":67.220093,"twenty":-18.899767,"median":-9.579141,"eighty":20.367424,"marketCap":9814133525},{"date":"2024-04-05","current":67.671992,"twenty":-18.899767,"median":-9.592944,"eighty":20.843855,"marketCap":9880110893},{"date":"2024-04-12","current":68.236867,"twenty":-18.899767,"median":-9.592944,"eighty":21.128785,"marketCap":9962582604},{"date":"2024-04-19","current":68.349842,"twenty":-18.899767,"median":-9.592944,"eighty":21.460849,"marketCap":9979076946},{"date":"2024-04-26","current":71.287191,"twenty":-18.899767,"median":-9.579141,"eighty":21.83001,"marketCap":10407929839},{"date":"2024-05-03","current":69.818516,"twenty":-18.899767,"median":-9.579141,"eighty":22.092548,"marketCap":10193503393},{"date":"2024-05-10","current":69.479592,"twenty":-18.899767,"median":-9.579141,"eighty":22.334612,"marketCap":10144020366},{"date":"2024-05-17","current":71.287191,"twenty":-18.899767,"median":-9.579141,"eighty":22.428572,"marketCap":10407929839},{"date":"2024-05-24","current":70.609341,"twenty":-18.899767,"median":-9.579141,"eighty":22.69989,"marketCap":10308963787},{"date":"2024-05-31","current":69.027692,"twenty":-18.899767,"median":-9.579141,"eighty":22.72627,"marketCap":10078042998},{"date":"2024-06-07","current":70.157441,"twenty":-18.899767,"median":-9.579141,"eighty":22.762813,"marketCap":10242986419},{"date":"2024-06-14","current":66.655218,"twenty":-18.899767,"median":-9.579141,"eighty":22.809132,"marketCap":9731661815},{"date":"2024-06-21","current":66.090343,"twenty":-18.899767,"median":-9.579141,"eighty":22.885065,"marketCap":9649190105},{"date":"2024-06-28","current":65.99255,"twenty":-18.899767,"median":-9.579141,"eighty":23.01974,"marketCap":9634912333},{"date":"2024-07-05","current":64.165767,"twenty":-18.899767,"median":-9.579141,"eighty":23.074395,"marketCap":9368201957},{"date":"2024-07-12","current":64.964985,"twenty":-18.899767,"median":-9.579141,"eighty":23.159839,"marketCap":9484887746},{"date":"2024-07-19","current":63.480723,"twenty":-18.899767,"median":-9.579141,"eighty":23.291048,"marketCap":9268185566},{"date":"2024-07-26","current":61.311418,"twenty":-18.899767,"median":-9.579141,"eighty":23.32569,"marketCap":8951466994},{"date":"2024-08-02","current":62.338983,"twenty":-18.899767,"median":-9.579141,"eighty":23.424522,"marketCap":9101491581},{"date":"2024-08-09","current":-22.730998,"twenty":-18.912263,"median":-9.599846,"eighty":23.461474,"marketCap":9001475190},{"date":"2024-08-16","current":-22.730998,"twenty":-18.999733,"median":-9.620549,"eighty":23.461474,"marketCap":9001475190},{"date":"2024-08-23","current":-22.015392,"twenty":-19.205912,"median":-9.648155,"eighty":23.461474,"marketCap":8718095415},{"date":"2024-08-30","current":-21.468165,"twenty":-19.380852,"median":-9.686333,"eighty":23.461474,"marketCap":8501393235},{"date":"2024-09-06","current":-22.141676,"twenty":-19.686997,"median":-9.703366,"eighty":23.461474,"marketCap":8768103611},{"date":"2024-09-13","current":-21.889109,"twenty":-19.849441,"median":-9.737873,"eighty":23.461474,"marketCap":8668087220},{"date":"2024-09-20","current":-22.310054,"twenty":-19.868185,"median":-9.786183,"eighty":23.463406,"marketCap":8834781205},{"date":"2024-09-27","current":-23.572887,"twenty":-19.961903,"median":-9.827591,"eighty":23.463406,"marketCap":9334863160},{"date":"2024-10-04","current":-23.951737,"twenty":-19.980646,"median":-9.882802,"eighty":23.463406,"marketCap":9484887746},{"date":"2024-10-10","current":-23.783359,"twenty":-20.099356,"median":-9.910408,"eighty":23.461474,"marketCap":9418210152},{"date":"2024-10-18","current":-24.246398,"twenty":-20.23056,"median":-9.938014,"eighty":23.463406,"marketCap":9601573536},{"date":"2024-10-25","current":-23.446603,"twenty":-20.4055,"median":-9.951816,"eighty":23.463406,"marketCap":9284854964},{"date":"2024-11-01","current":-23.488698,"twenty":-20.69915,"median":-10.02083,"eighty":23.463406,"marketCap":9301524363},{"date":"2024-11-08","current":-23.614981,"twenty":-21.788082,"median":-10.076042,"eighty":23.463406,"marketCap":9351532558},{"date":"2024-11-15","current":-23.993831,"twenty":-21.95646,"median":-10.145056,"eighty":23.463406,"marketCap":9501557145},{"date":"2024-11-22","current":-25.97227,"twenty":-21.998554,"median":-10.21407,"eighty":23.463406,"marketCap":10285018874},{"date":"2024-11-29","current":-25.21457,"twenty":-22.141676,"median":-10.255103,"eighty":23.463406,"marketCap":9984969701},{"date":"2024-12-06","current":-25.677609,"twenty":-22.310054,"median":-10.272338,"eighty":23.463406,"marketCap":10168333085},{"date":"2024-12-13","current":-27.361386,"twenty":-22.730998,"median":-10.296886,"eighty":23.463406,"marketCap":10835109025},{"date":"2024-12-20","current":-26.35112,"twenty":-22.9028,"median":-10.324045,"eighty":23.463406,"marketCap":10435043461},{"date":"2024-12-27","current":-26.098553,"twenty":-22.983919,"median":-10.34128,"eighty":23.463406,"marketCap":10335027070},{"date":"2025-01-03","current":-26.098553,"twenty":-23.098573,"median":-10.352098,"eighty":23.463406,"marketCap":10335027070},{"date":"2025-01-10","current":-25.046192,"twenty":-23.186719,"median":-10.407309,"eighty":23.463406,"marketCap":9918292107},{"date":"2025-01-17","current":-25.340853,"twenty":-23.220518,"median":-10.434914,"eighty":23.463406,"marketCap":10034977897},{"date":"2025-01-24","current":-25.635514,"twenty":-23.321918,"median":-10.565341,"eighty":23.463406,"marketCap":10151663686},{"date":"2025-01-28","current":-24.414776,"twenty":-23.362415,"median":-10.577759,"eighty":23.461474,"marketCap":9668251130},{"date":"2025-02-07","current":-25.382948,"twenty":-23.488698,"median":-10.651518,"eighty":23.465339,"marketCap":10051647295},{"date":"2025-02-14","current":-25.382948,"twenty":-23.524717,"median":-10.691579,"eighty":23.465339,"marketCap":10051647295},{"date":"2025-02-21","current":-24.45687,"twenty":-23.572887,"median":-10.737696,"eighty":23.465339,"marketCap":9684920528},{"date":"2025-02-28","current":-24.83572,"twenty":-23.614981,"median":-10.812299,"eighty":23.465339,"marketCap":9834945115},{"date":"2025-03-07","current":-24.498964,"twenty":-23.657076,"median":-10.931815,"eighty":23.467272,"marketCap":9701589927},{"date":"2025-03-14","current":-25.425042,"twenty":-23.795116,"median":-10.973223,"eighty":23.467272,"marketCap":10068316694},{"date":"2025-03-21","current":-25.088287,"twenty":-23.862716,"median":-11.111251,"eighty":23.467272,"marketCap":9934961506},{"date":"2025-03-28","current":-24.877814,"twenty":-23.896516,"median":-11.168583,"eighty":23.467272,"marketCap":9851614513},{"date":"2025-04-03","current":-10.199621,"twenty":-23.896516,"median":-11.168583,"eighty":23.467272,"marketCap":9618242934},{"date":"2025-04-11","current":-9.156679,"twenty":-23.896516,"median":-11.168583,"eighty":23.457608,"marketCap":8634748423},{"date":"2025-04-17","current":-9.634305,"twenty":-23.896516,"median":-11.168583,"eighty":23.420805,"marketCap":9085150000},{"date":"2025-04-25","current":-9.59895,"twenty":-23.903276,"median":-11.181325,"eighty":23.358898,"marketCap":9051810000},{"date":"2025-05-02","current":-9.510562,"twenty":-23.896516,"median":-11.168583,"eighty":23.325266,"marketCap":8968460000},{"date":"2025-05-09","current":-9.634305,"twenty":-23.903276,"median":-11.181325,"eighty":23.325351,"marketCap":9085150000},{"date":"2025-05-16","current":-9.687338,"twenty":-23.903276,"median":-11.181325,"eighty":23.325351,"marketCap":9135160000},{"date":"2025-05-23","current":-9.52824,"twenty":-23.903276,"median":-11.181325,"eighty":23.298797,"marketCap":8985130000},{"date":"2025-05-30","current":-9.52824,"twenty":-23.903276,"median":-11.181325,"eighty":23.298797,"marketCap":8985130000},{"date":"2025-06-06","current":-9.581273,"twenty":-23.903276,"median":-11.181325,"eighty":23.185569,"marketCap":9035140000},{"date":"2025-06-13","current":-9.616628,"twenty":-23.903276,"median":-11.181325,"eighty":23.043041,"marketCap":9068480000},{"date":"2025-06-20","current":-9.492884,"twenty":-23.903276,"median":-11.181325,"eighty":22.878387,"marketCap":8951790000},{"date":"2025-06-27","current":-9.917147,"twenty":-23.896516,"median":-11.168583,"eighty":22.723965,"marketCap":9351870000},{"date":"2025-07-04","current":-9.881792,"twenty":-23.896516,"median":-11.168583,"eighty":22.704762,"marketCap":9318530000},{"date":"2025-07-11","current":-10.2707,"twenty":-23.896516,"median":-11.168583,"eighty":22.370869,"marketCap":9685270000},{"date":"2025-07-18","current":-10.253022,"twenty":-23.896516,"median":-11.168583,"eighty":21.80368,"marketCap":9668600000},{"date":"2025-07-25","current":-10.306055,"twenty":-23.896516,"median":-11.168583,"eighty":21.402577,"marketCap":9718610000},{"date":"2025-08-01","current":-10.288378,"twenty":-23.896516,"median":-11.168583,"eighty":-5.824033,"marketCap":9701940000},{"date":"2025-08-08","current":-12.438712,"twenty":-23.896516,"median":-11.203054,"eighty":-6.011082,"marketCap":9751950000},{"date":"2025-08-15","current":-12.374923,"twenty":-23.896516,"median":-11.25476,"eighty":-6.011082,"marketCap":9701940000},{"date":"2025-08-22","current":-12.438712,"twenty":-23.896516,"median":-11.276885,"eighty":-6.011082,"marketCap":9751950000},{"date":"2025-08-29","current":-12.353661,"twenty":-23.896516,"median":-11.40111,"eighty":-6.011082,"marketCap":9685270000},{"date":"2025-09-05","current":-12.5025,"twenty":-23.896516,"median":-11.564998,"eighty":-6.011082,"marketCap":9801960000},{"date":"2025-09-12","current":-12.545026,"twenty":-23.896516,"median":-11.771824,"eighty":-6.011082,"marketCap":9835300000},{"date":"2025-09-19","current":-12.587551,"twenty":-23.896516,"median":-11.909708,"eighty":-6.011082,"marketCap":9868640000},{"date":"2025-09-26","current":-12.545026,"twenty":-23.896516,"median":-11.980828,"eighty":-6.011082,"marketCap":9835300000},{"date":"2025-10-03","current":-12.332398,"twenty":-23.896516,"median":-12.013121,"eighty":-6.012783,"marketCap":9668600000},{"date":"2025-10-10","current":-12.5025,"twenty":-23.896516,"median":-12.047592,"eighty":-6.011082,"marketCap":9801960000},{"date":"2025-10-17","current":-12.311135,"twenty":-23.896516,"median":-12.064827,"eighty":-6.011082,"marketCap":9651930000},{"date":"2025-10-24","current":-12.842704,"twenty":-23.896516,"median":-12.064827,"eighty":-6.011082,"marketCap":10068680000},{"date":"2025-10-31","current":-13.055332,"twenty":-23.896516,"median":-12.116533,"eighty":-6.011082,"marketCap":10235380000},{"date":"2025-11-07","current":-12.672602,"twenty":-23.896516,"median":-12.185475,"eighty":-6.011082,"marketCap":9935320000},{"date":"2025-11-14","current":-12.842704,"twenty":-23.896516,"median":-12.288888,"eighty":-6.011082,"marketCap":10068680000},{"date":"2025-11-21","current":-12.949018,"twenty":-23.896516,"median":-12.323359,"eighty":-6.011082,"marketCap":10152030000},{"date":"2025-11-28","current":-12.821441,"twenty":-23.896516,"median":-12.332398,"eighty":-6.011082,"marketCap":10052010000},{"date":"2025-12-05","current":-12.672602,"twenty":-23.896516,"median":-12.353661,"eighty":-6.011082,"marketCap":9935320000},{"date":"2025-12-12","current":-12.715128,"twenty":-23.896516,"median":-12.353661,"eighty":-6.011082,"marketCap":9968660000},{"date":"2025-12-19","current":-12.906492,"twenty":-23.896516,"median":-12.374923,"eighty":-6.011082,"marketCap":10118690000},{"date":"2025-12-24","current":-12.757653,"twenty":-23.896516,"median":-12.417449,"eighty":-6.011082,"marketCap":10002000000},{"date":"2026-01-02","current":-12.5025,"twenty":-23.903276,"median":-12.437516,"eighty":-6.00258,"marketCap":9801960000},{"date":"2026-01-06","current":-12.842704,"twenty":-23.903276,"median":-12.438712,"eighty":-6.00258,"marketCap":10068680000}],"updateTime":1767816826480},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00045\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160314603","title":"香港上海大酒店（00045）2025年12月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1160314603","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160314603?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 17:00","pubTimestamp":1767344441,"startTime":"0","endTime":"0","summary":"香港上海大酒店有限公司（股票代码：00045）于2026年1月2日向香港交易及结算所有限公司提交了截至2025年12月31日的股份变动月报表。报告显示，公司本月并无新增发行或回购注销，股本水平保持稳定。\n根据月报，截至报告期末，公司普通股已发行股份数为1,666,939,850股，与上月底结存相同，并无库存股份。公司未进行任何股份购回或增发活动，也未涉及股份期权、可换股票据及其他股本工具的变动。\n公司在公告中确认遵守香港联交所《上市规则》及相关法规的规定。截至2025年12月31日，香港上海大酒店的股本总数保持不变。公告由公司秘书蓝天签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00045"],"gpt_icon":0},{"id":"2595740960","title":"香格里拉（亞洲）續簽上海浦東嘉裏大酒店管理協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2595740960","media":"睿思","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595740960?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 20:01","pubTimestamp":1767096064,"startTime":"0","endTime":"0","summary":"睿思网讯：12月30日，香格里拉（亚洲）有限公司公告称，其附属公司香格里拉国际与香格里拉上海决定将上海浦东嘉里大酒店的酒店管理协议、培训服务协议及专有技术服务协议再续期三年至2029年1月5日，条款保持不变。该酒店由浦东嘉里城（嘉里建设持有40.8%权益，嘉里建设为嘉里控股非全资附属公司）拥有，因此构成持续关联交易。根据协议，香格里拉国际提供酒店管理服务，香格里拉上海提供培训及专有技术服务，费用按预定公式计算，包括基本管理费、奖励管理费、营销服务费等。董事认为条款符合一般商业条款，公平合理，符合公司及股东整体利益。续期后各财政年度费用上限低于5%百分比率，豁免独立股东批准，详情将载于年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230200317a6e1447b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230200317a6e1447b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1604","00069","BK1164"],"gpt_icon":0},{"id":"2594268255","title":"深圳大鵬佳兆業金沙灣大酒店二次拍賣被撤回，原起拍價5.53億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594268255","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594268255?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 16:03","pubTimestamp":1766649780,"startTime":"0","endTime":"0","summary":"12月25日，阿里资产司法平台显示，原定于当日启动二次拍卖的“深圳市龙岗区大鹏新区大鹏街道佳兆业金沙湾大酒店01不动产”显示“本场已撤回”，平台公示撤回理由为“需进一步核实涉案财产有关拍卖事宜”。其评估价约9.88亿元，本次二拍起拍价降至5.53亿元。阿里拍卖信息显示，标的包含土地面积34449.48平方米，土地用途为旅馆业用地，土地使用年限至2052年11月4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225170850a476eedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225170850a476eedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01638","00045","BK1555","BK1240","BK1164","BK1582","BK1507"],"gpt_icon":0},{"id":"2592185880","title":"每日沽空追蹤 | 大酒店 12月18日沽空量成交2500股，沽空比例為1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592185880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592185880?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:30","pubTimestamp":1766046608,"startTime":"0","endTime":"0","summary":"大酒店北京时间12月18日，涨1%，卖空量成交2500股，较上一交易日增加66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163032a6b1aeea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163032a6b1aeea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2592185886","title":"大酒店12月18日主力淨流入37.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592185886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592185886?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:15","pubTimestamp":1766045713,"startTime":"0","endTime":"0","summary":"12月18日, 大酒店股价涨1.00%，报收6.06元，成交金额95.5万元，换手率0.01%，振幅2.50%，量比4.75。大酒店今日主力资金净流入37.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.36%，主力资金累计净流入37.5万元；近20日主力资金累计净流入38.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161542a45a8a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161542a45a8a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2591735526","title":"智通港股沽空統計|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591735526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591735526?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 08:20","pubTimestamp":1765844429,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东健康-R、联想集团-R、华润啤酒-R上一交易日沽空比率位于前三位，分别为100.00%、97.06%、86.67%。中国平安、小米集团-W、阿里巴巴-SW的沽空金额位居前三，分别为22.20 亿元、17.21 亿元、15.72 亿元。美团-WR、中国光大控股、深圳控股的偏离值位居前三，分别为45.78%、33.97%、28.16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HPAD.SI","82020","01066","PAImain","MPNGY","02899","HTCD.SI","00005","01398","METmain","HXXD.SI","00934","81211","00604","ALBmain","XIACY","00165","81810","00045","82318","03145","83690","01810","HMTD.SI","03143","AAGIY","81299","PNGAY","02628","HSBC","01299","HSHD.SI","86618","601318","HSBA.UK","02318","MIUmain","06618","00288","80388","80992","81024","80291","00939","TCHmain","03690","09901"],"gpt_icon":1},{"id":"2591267153","title":"每日沽空追蹤 | 大酒店 12月15日沽空量成交500股，沽空比例為3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591267153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591267153?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 16:30","pubTimestamp":1765787408,"startTime":"0","endTime":"0","summary":"大酒店北京时间12月15日，股价较前一交易日持平，卖空量成交500股，较上一交易日减少98.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163042a44d3c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163042a44d3c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2589378862","title":"每日沽空追蹤 | 大酒店 12月04日沽空量成交1000股，沽空比例為2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589378862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589378862?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 16:30","pubTimestamp":1764837009,"startTime":"0","endTime":"0","summary":"大酒店北京时间12月04日，跌0.17%，卖空量成交1000股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163035a4cc359f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163035a4cc359f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2588010850","title":"每日沽空追蹤 | 大酒店 12月03日沽空量成交500股，沽空比例為0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588010850?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:30","pubTimestamp":1764750608,"startTime":"0","endTime":"0","summary":"大酒店北京时间12月03日，股价较前一交易日持平，卖空量成交500股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163027978d796d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163027978d796d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2588010855","title":"大酒店12月03日主力淨流入30萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588010855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588010855?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:15","pubTimestamp":1764749713,"startTime":"0","endTime":"0","summary":"12月03日，大酒店股价收平报6.00元，成交金额129.2万元，换手率0.01%，振幅2.00%，量比2.99。大酒店今日主力资金净流入30万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.50%，主力资金累计净流入30万元；近20日主力资金累计净流入135.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316154895286524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316154895286524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"1111495754","title":"香港上海大酒店（00045）2025年11月月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1111495754","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111495754?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 17:08","pubTimestamp":1764580117,"startTime":"0","endTime":"0","summary":"香港上海大酒店有限公司（00045）于2025年12月1日发布截至2025年11月30日的股份变动月报表。报告显示，公司普通股本在本月保持稳定，总股数维持在1,666,939,850股，无库藏股。\n报告期内，公司无新增发行股份、购回及注销行为，也未涉及任何股份期权或股权激励计划变动。公司股本结构未发生变化，期末已发行与总股数与上月一致，为1,666,939,850股。\n根据公告披露，公司确认已遵守香港联交所《上市规则》及相关法律法规，股本维持不变。该公告由公司秘书蓝天签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00045"],"gpt_icon":0},{"id":"2585462126","title":"每日沽空追蹤 | 大酒店 11月21日沽空量成交4500股，沽空比例為4.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585462126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585462126?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:30","pubTimestamp":1763713809,"startTime":"0","endTime":"0","summary":"大酒店北京时间11月21日，跌2.56%，卖空量成交4500股，较上一交易日减少18.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163027a4b125fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163027a4b125fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2584977209","title":"每日沽空追蹤 | 大酒店 11月19日沽空量成交6500股，沽空比例為4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584977209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584977209?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 16:30","pubTimestamp":1763541008,"startTime":"0","endTime":"0","summary":"大酒店北京时间11月19日，跌0.8%，卖空量成交6500股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163034a703da88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163034a703da88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0},{"id":"2584995944","title":"大酒店11月18日主力淨流入38.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584995944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584995944?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 16:15","pubTimestamp":1763453738,"startTime":"0","endTime":"0","summary":"11月18日, 大酒店股价涨2.96%，报收6.27元，成交金额264.1万元，换手率0.03%，振幅2.46%，量比2.95。大酒店今日主力资金净流入38.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.81%，主力资金累计净流入85.7万元；近20日主力资金累计净流入268.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181619039770b3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181619039770b3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2583688288","title":"每日沽空追蹤 | 大酒店 11月14日沽空量成交1000股，沽空比例為0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583688288?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:30","pubTimestamp":1763109008,"startTime":"0","endTime":"0","summary":"大酒店北京时间11月14日，跌5.18%，卖空量成交1000股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163509a4a1176c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163509a4a1176c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2583688442","title":"大酒店盤中異動 股價大跌5.02%報6.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583688442?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 15:09","pubTimestamp":1763104144,"startTime":"0","endTime":"0","summary":"2025年11月14日下午盘15时09分，大酒店股票出现异动，股价大幅下跌5.02%。截至发稿，该股报6.050港元/股，成交量12.2071万股，换手率0.01%，振幅5.02%。资金方面，该股资金流入14.2085万港元，流出58.0865万港元。大酒店股票所在的酒店及度假村行业中，整体跌幅为0.41%。其相关个股中，世纪城市国际、百利保控股、古兜控股涨幅较大，振幅较大的相关个股有世纪城市国际、开源控股、万达酒店发展，振幅分别为18.60%、11.11%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141509049768d27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141509049768d27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2581204069","title":"大酒店11月06日獲主力加倉48萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581204069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581204069?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 16:15","pubTimestamp":1762416927,"startTime":"0","endTime":"0","summary":"11月06日，大酒店股价收平报6.00元，成交金额108.3万元，换手率0.01%，振幅0.00%，量比1.05。大酒店今日主力资金（超大单+大单）净流入48万元，上一交易日主力净流入41.7万元。|11月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|荣尊国际控股|2.95%|#|重庆机电|2.52%|#|满地科技股份|1.31%|#|...|...|#479|大酒店|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161734a48ccfd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161734a48ccfd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2581363018","title":"半島酒店集團開啓璀璨節慶季 秉承節日傳統，呈獻賓至如歸的温暖氛圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2581363018","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581363018?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 15:20","pubTimestamp":1762413600,"startTime":"0","endTime":"0","summary":"节庆飨宴 全球各地半岛酒店的顶级餐厅和屡获殊荣的食府，将会呈献烹调团队悉心打造的全新节庆美食。精彩表演 各地半岛酒店将延续节日传统，为宾客带来沉浸雅致的佳节妙韵。除夕盛会 各地半岛酒店皆将举行除夕盛宴，喜迎2026年的到来。佳节行善 自创立以来，半岛酒店集团始终通过公益项目及慈善捐款关怀社会上的弱势群体，佳节期间亦不忘传递温暖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4814949_ZH14949_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["HKSHY","BK4142","00045","BK1164"],"gpt_icon":0},{"id":"2581441757","title":"大酒店(00045)：第三季度半島酒店大中華地區平均可出租客房收入為2477港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581441757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581441757?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 17:17","pubTimestamp":1762334274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大酒店(00045)发布公告，2025年第三季度半岛酒店大中华地区平均可出租客房收入为2477港元;其他亚洲地区为2011港元;美国为5994港元，欧洲为9234港元。2025年第三季度半岛酒店大中华地区平均房租为3697港元;其他亚洲地区为3136港元;美国为8113港元及欧洲为13547港元。2025年第三季度半岛酒店大中华地区客房出租率为67%;其他亚洲地区客房出租率为64%;美国为74%及欧洲为68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00045"],"gpt_icon":0},{"id":"2581741727","title":"大酒店11月05日主力淨流入41.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581741727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581741727?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 16:15","pubTimestamp":1762330523,"startTime":"0","endTime":"0","summary":"11月05日, 大酒店股价涨0.33%，报收6.00元，成交金额163.7万元，换手率0.02%，振幅1.51%，量比2.25。大酒店今日主力资金净流入41.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.66%，主力资金累计净流入41.7万元；近20日主力资金累计净流入242.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161648a48a0533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161648a48a0533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00045","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}]}}