港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國汽車內飾

0.275

+0.0051.85%

成交量：64.00萬

成交額：17.35萬

市值：1.20億

市盈率：1.76

高：0.275

開：0.275

低：0.260

收：0.270

52周最高：0.400

52周最低：0.135

股本：4.38億

香港流通股本：4.38億

量比：0.37

換手率：0.15%

股息：- -

股息率：- -

每股收益(LYR):0.156

淨資產收益率：25.66%

總資產收益率：-2.24%

市淨率：0.60

市盈率(LYR):1.76

市銷率: 0.74

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00048/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00048","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00048\",,,,,undefined,":{"symbol":"00048","market":"HK","secType":"STK","nameCN":"中國汽車內飾","latestPrice":0.275,"timestamp":1770879810726,"preClose":0.27,"halted":0,"volume":640000,"delay":0,"changeRate":0.018518518518518535,"floatShares":438000000,"shares":438000000,"eps":0.156348,"marketStatus":"已收盤","change":0.005,"latestTime":"02-12 15:03:30","open":0.275,"high":0.275,"low":0.26,"amount":173500,"amplitude":0.055556,"askPrice":0.275,"askSize":100000,"bidPrice":0.27,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":0.103,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1285689600000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.370439,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00048\",,,,,undefined,":{"symbol":"00048","floatShares":438000000,"roa":"-2.24%","roe":"25.66%","lyrEps":0.156348,"volumeRatio":0.370439,"shares":438000000,"dividePrice":0,"high":0.275,"amplitude":0.055556,"preClose":0.27,"low":0.26,"week52Low":0.135,"pbRate":"0.60","psRate":"0.74","week52High":0.4,"institutionHeld":0,"latestPrice":0.275,"committee":-0.176471,"eps":0.156348,"divideRate":0,"volume":640000,"delay":0,"ttmEps":0.103,"open":0.275,"prevYearClose":0.146,"prevWeekClose":0.28,"prevMonthClose":0.315,"prevQuarterClose":0.146,"fiveDayClose":0.3,"twentyDayClose":0.218,"sixtyDayClose":0.184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00048\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"00048","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-31","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711848600000,"name":null,"time":"","dateTimestamp":1711814400000,"actualEps":null},{"date":"2023-08-31","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00048\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00048\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00048\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00048","date":"2026-02-11","current":2.669903,"percent":0.864228,"low":-235.193377,"twenty":-2.558969,"median":-0.30519,"eighty":1.877623,"high":57.791129,"avg":-13.384444,"sd":60.093689,"marketCap":118202695},"quantilePoints":[{"date":"2021-02-19","current":-2.104139,"twenty":-1.402035,"median":-1.293751,"eighty":-1.085775,"marketCap":66886041},{"date":"2021-02-26","current":-2.952284,"twenty":-1.594196,"median":-1.296576,"eighty":-1.153234,"marketCap":93640458},{"date":"2021-03-05","current":-2.657693,"twenty":-2.068529,"median":-1.299878,"eighty":-1.156254,"marketCap":84085309},{"date":"2021-03-12","current":-2.329559,"twenty":-2.328861,"median":-1.33263,"eighty":-1.156731,"marketCap":73574645},{"date":"2021-03-19","current":-2.602712,"twenty":-2.495084,"median":-1.400903,"eighty":-1.157904,"marketCap":82174279},{"date":"2021-03-26","current":-2.462261,"twenty":-2.527866,"median":-1.428125,"eighty":-1.165323,"marketCap":77396705},{"date":"2021-04-01","current":-16.382797,"twenty":-2.577548,"median":-1.549145,"eighty":-1.188971,"marketCap":75485675},{"date":"2021-04-09","current":-15.105193,"twenty":-2.695715,"median":-1.74383,"eighty":-1.191085,"marketCap":69752586},{"date":"2021-04-16","current":-15.254357,"twenty":-2.96372,"median":-2.015114,"eighty":-1.208257,"marketCap":70708101},{"date":"2021-04-23","current":-15.627522,"twenty":-14.788904,"median":-2.206044,"eighty":-1.229884,"marketCap":72619130},{"date":"2021-04-30","current":-15.358586,"twenty":-15.12421,"median":-2.298049,"eighty":-1.237407,"marketCap":71663616},{"date":"2021-05-07","current":-23.856017,"twenty":-15.242569,"median":-2.360849,"eighty":-1.271243,"marketCap":112034119},{"date":"2021-05-14","current":-24.58414,"twenty":-15.361018,"median":-2.442575,"eighty":-1.294512,"marketCap":115378421},{"date":"2021-05-21","current":-22.796398,"twenty":-15.444663,"median":-2.5267,"eighty":-1.295475,"marketCap":107017666},{"date":"2021-05-28","current":-22.926686,"twenty":-16.284723,"median":-2.567889,"eighty":-1.296493,"marketCap":108689817},{"date":"2021-06-04","current":-23.035893,"twenty":-22.368004,"median":-2.630203,"eighty":-1.297115,"marketCap":108689817},{"date":"2021-06-11","current":-23.746423,"twenty":-22.71753,"median":-2.769345,"eighty":-1.298331,"marketCap":112034119},{"date":"2021-06-18","current":-25.369857,"twenty":-22.800915,"median":-2.952284,"eighty":-1.304882,"marketCap":118722723},{"date":"2021-06-25","current":-26.458476,"twenty":-23.011051,"median":-3.23359,"eighty":-1.325407,"marketCap":123739176},{"date":"2021-07-02","current":-23.99758,"twenty":-23.165358,"median":-14.789423,"eighty":-1.327453,"marketCap":112034119},{"date":"2021-07-09","current":-32.984951,"twenty":-23.856017,"median":-15.092007,"eighty":-1.337807,"marketCap":153837895},{"date":"2021-07-16","current":-34.419788,"twenty":-24.58414,"median":-15.171769,"eighty":-1.366602,"marketCap":160526499},{"date":"2021-07-23","current":-34.064525,"twenty":-24.851107,"median":-15.234711,"eighty":-1.400903,"marketCap":158854348},{"date":"2021-07-30","current":-32.163591,"twenty":-25.369857,"median":-15.299941,"eighty":-1.402318,"marketCap":150493593},{"date":"2021-08-06","current":-33.316162,"twenty":-25.805483,"median":-15.364667,"eighty":-1.413519,"marketCap":155510046},{"date":"2021-08-13","current":-35.059585,"twenty":-26.481573,"median":-15.435368,"eighty":-1.442732,"marketCap":163870801},{"date":"2021-08-20","current":-30.495242,"twenty":-31.098518,"median":-15.72189,"eighty":-1.474059,"marketCap":142132838},{"date":"2021-08-27","current":-31.43301,"twenty":-31.836095,"median":-16.392962,"eighty":-1.62423,"marketCap":147149291},{"date":"2021-09-03","current":48.99381,"twenty":-31.563709,"median":-15.72189,"eighty":-1.402318,"marketCap":143804989},{"date":"2021-09-10","current":48.299892,"twenty":-31.489545,"median":-15.435368,"eighty":-1.327453,"marketCap":142132838},{"date":"2021-09-17","current":48.443167,"twenty":-31.43301,"median":-15.364667,"eighty":-1.296992,"marketCap":142132838},{"date":"2021-09-24","current":48.990421,"twenty":-31.165416,"median":-15.319361,"eighty":-1.282497,"marketCap":143804989},{"date":"2021-09-30","current":46.555996,"twenty":-30.736552,"median":-15.254357,"eighty":-1.208257,"marketCap":137116385},{"date":"2021-10-08","current":44.286992,"twenty":-30.409275,"median":-15.205542,"eighty":-1.157129,"marketCap":130427781},{"date":"2021-10-15","current":43.12185,"twenty":-28.96125,"median":-15.128964,"eighty":-1.102455,"marketCap":127083479},{"date":"2021-10-22","current":41.124414,"twenty":-26.717736,"median":-15.055025,"eighty":-1.052778,"marketCap":122067025},{"date":"2021-10-29","current":44.050078,"twenty":-26.472334,"median":-9.092279,"eighty":24.261063,"marketCap":130427781},{"date":"2021-11-05","current":40.030903,"twenty":-26.454691,"median":-2.980873,"eighty":40.703078,"marketCap":118722723},{"date":"2021-11-12","current":49.973546,"twenty":-26.200514,"median":-2.79039,"eighty":41.151915,"marketCap":148821442},{"date":"2021-11-19","current":53.980432,"twenty":-25.818852,"median":-2.657693,"eighty":42.964013,"marketCap":160526499},{"date":"2021-11-26","current":55.087396,"twenty":-25.803277,"median":-2.572719,"eighty":43.742777,"marketCap":163870801},{"date":"2021-12-03","current":57.791129,"twenty":-25.797112,"median":-2.528643,"eighty":44.291715,"marketCap":172231557},{"date":"2021-12-10","current":56.572375,"twenty":-25.790371,"median":-2.442575,"eighty":44.414643,"marketCap":168887255},{"date":"2021-12-17","current":51.006407,"twenty":-25.619954,"median":-2.360849,"eighty":46.311997,"marketCap":152165744},{"date":"2021-12-24","current":48.71784,"twenty":-25.246503,"median":-2.298049,"eighty":47.725727,"marketCap":145477140},{"date":"2021-12-31","current":48.612099,"twenty":-25.055993,"median":-2.229966,"eighty":48.436585,"marketCap":145477140},{"date":"2022-01-07","current":47.675592,"twenty":47.6897,"median":48.616151,"eighty":48.743933,"marketCap":142132838},{"date":"2022-01-14","current":43.09462,"twenty":45.499109,"median":47.687349,"eighty":48.732633,"marketCap":128755630},{"date":"2022-01-21","current":45.229756,"twenty":44.338448,"median":45.999769,"eighty":48.660974,"marketCap":135444234},{"date":"2022-01-28","current":45.345497,"twenty":44.973292,"median":45.685205,"eighty":48.660974,"marketCap":135444234},{"date":"2022-02-04","current":49.288403,"twenty":45.107077,"median":45.685205,"eighty":48.728208,"marketCap":147149291},{"date":"2022-02-11","current":46.953184,"twenty":45.143528,"median":46.953184,"eighty":48.739271,"marketCap":140460687},{"date":"2022-02-18","current":46.723708,"twenty":45.229756,"median":46.815999,"eighty":48.728208,"marketCap":140460687},{"date":"2022-02-25","current":49.938001,"twenty":45.243471,"median":46.808024,"eighty":48.739271,"marketCap":150493593},{"date":"2022-03-04","current":43.817682,"twenty":45.243471,"median":46.88768,"eighty":48.750925,"marketCap":132099932},{"date":"2022-03-11","current":41.106476,"twenty":44.772614,"median":46.792015,"eighty":48.739271,"marketCap":123739176},{"date":"2022-03-18","current":37.367017,"twenty":43.687198,"median":46.721092,"eighty":48.728208,"marketCap":112034119},{"date":"2022-03-25","current":36.807758,"twenty":41.562017,"median":45.999769,"eighty":48.72699,"marketCap":110361968},{"date":"2022-04-01","current":-218.611472,"twenty":40.678218,"median":45.366234,"eighty":48.616151,"marketCap":110361968},{"date":"2022-04-08","current":-215.205919,"twenty":38.883494,"median":45.282789,"eighty":48.612909,"marketCap":108689817},{"date":"2022-04-14","current":-218.878814,"twenty":37.157928,"median":45.236614,"eighty":48.064303,"marketCap":110361968},{"date":"2022-04-22","current":-219.668355,"twenty":36.802599,"median":45.125303,"eighty":47.6897,"marketCap":108689817},{"date":"2022-04-29","current":-223.261689,"twenty":-215.847055,"median":43.817682,"eighty":47.644891,"marketCap":108689817},{"date":"2022-05-06","current":-159.596813,"twenty":-215.9928,"median":43.77686,"eighty":47.513312,"marketCap":77050645},{"date":"2022-05-13","current":-153.271207,"twenty":-215.409818,"median":43.09462,"eighty":47.171202,"marketCap":72672768},{"date":"2022-05-20","current":-178.466789,"twenty":-215.205919,"median":41.568913,"eighty":47.142088,"marketCap":85806400},{"date":"2022-05-27","current":-178.621743,"twenty":-214.825823,"median":40.822918,"eighty":46.976882,"marketCap":85806400},{"date":"2022-06-02","current":-224.804644,"twenty":-215.555564,"median":40.678218,"eighty":46.957924,"marketCap":108571364},{"date":"2022-06-10","current":-219.02536,"twenty":-217.577115,"median":39.040424,"eighty":46.951746,"marketCap":105069062},{"date":"2022-06-17","current":-193.684759,"twenty":-217.895199,"median":37.88158,"eighty":46.849456,"marketCap":92811005},{"date":"2022-06-24","current":-200.19656,"twenty":-217.895199,"median":36.842582,"eighty":46.811214,"marketCap":96313307},{"date":"2022-06-30","current":-193.249397,"twenty":-217.860453,"median":36.803459,"eighty":46.798419,"marketCap":92811005},{"date":"2022-07-08","current":-218.547926,"twenty":-217.860453,"median":-146.572216,"eighty":46.789523,"marketCap":105069062},{"date":"2022-07-15","current":-209.562675,"twenty":-217.642216,"median":-148.653455,"eighty":46.749369,"marketCap":99815609},{"date":"2022-07-22","current":-205.751156,"twenty":-217.895545,"median":-151.770428,"eighty":46.720569,"marketCap":98064458},{"date":"2022-07-29","current":-205.500488,"twenty":-217.860453,"median":-156.43401,"eighty":46.649639,"marketCap":98064458},{"date":"2022-08-05","current":-209.704268,"twenty":-217.642216,"median":-178.466789,"eighty":46.24136,"marketCap":99815609},{"date":"2022-08-12","current":-205.744861,"twenty":-217.410769,"median":-181.01963,"eighty":45.989971,"marketCap":98064458},{"date":"2022-08-19","current":-196.691607,"twenty":-217.276081,"median":-182.847323,"eighty":45.625558,"marketCap":92811005},{"date":"2022-08-26","current":-198.262865,"twenty":-217.061312,"median":-193.119718,"eighty":45.362087,"marketCap":92811005},{"date":"2022-09-02","current":-2.586477,"twenty":-216.462326,"median":-192.99004,"eighty":45.330981,"marketCap":89308703},{"date":"2022-09-09","current":-2.392726,"twenty":-215.981477,"median":-182.702022,"eighty":45.275087,"marketCap":82304098},{"date":"2022-09-16","current":-2.620576,"twenty":-215.791138,"median":-181.01963,"eighty":45.243953,"marketCap":89308703},{"date":"2022-09-23","current":-2.933815,"twenty":-215.561545,"median":-178.466789,"eighty":45.237985,"marketCap":98064458},{"date":"2022-09-30","current":-2.875932,"twenty":-215.328258,"median":-156.43401,"eighty":45.195265,"marketCap":96313307},{"date":"2022-10-07","current":-2.614634,"twenty":-215.196244,"median":-152.48837,"eighty":45.136238,"marketCap":87557552},{"date":"2022-10-14","current":-2.642664,"twenty":-215.0912,"median":-148.833217,"eighty":45.040184,"marketCap":87557552},{"date":"2022-10-21","current":-2.34158,"twenty":-214.80245,"median":-147.262587,"eighty":44.581628,"marketCap":77050645},{"date":"2022-10-28","current":-2.398906,"twenty":-214.487952,"median":-2.939121,"eighty":43.815237,"marketCap":78801796},{"date":"2022-11-04","current":-2.375787,"twenty":-213.576487,"median":-2.912126,"eighty":43.799738,"marketCap":78801796},{"date":"2022-11-11","current":-2.22398,"twenty":-212.714255,"median":-2.875932,"eighty":43.758928,"marketCap":74423919},{"date":"2022-11-18","current":-2.310389,"twenty":-209.675949,"median":-2.836384,"eighty":43.568682,"marketCap":77050645},{"date":"2022-11-25","current":-2.196543,"twenty":-209.525566,"median":-2.684279,"eighty":43.082297,"marketCap":72672768},{"date":"2022-12-02","current":-2.41943,"twenty":-209.177951,"median":-2.645287,"eighty":42.741566,"marketCap":81428523},{"date":"2022-12-09","current":-2.500268,"twenty":-208.041058,"median":-2.642664,"eighty":41.573051,"marketCap":84930825},{"date":"2022-12-16","current":-2.273588,"twenty":-206.592794,"median":-2.634461,"eighty":41.470909,"marketCap":77050645},{"date":"2022-12-23","current":-2.27288,"twenty":-206.21328,"median":-2.620576,"eighty":41.049764,"marketCap":77050645},{"date":"2022-12-30","current":-2.245598,"twenty":-206.125244,"median":-2.614515,"eighty":40.87963,"marketCap":77050645},{"date":"2023-01-06","current":-2.222762,"twenty":-206.003953,"median":-2.603147,"eighty":40.783332,"marketCap":77050645},{"date":"2023-01-13","current":-1.883634,"twenty":-205.917728,"median":-2.586477,"eighty":40.709707,"marketCap":66543739},{"date":"2023-01-20","current":-2.049932,"twenty":-205.870503,"median":-2.558878,"eighty":40.669431,"marketCap":71797192},{"date":"2023-01-27","current":-1.924542,"twenty":-205.850099,"median":-2.535048,"eighty":40.663573,"marketCap":67419315},{"date":"2023-02-03","current":-1.964359,"twenty":-205.751156,"median":-2.500268,"eighty":39.099471,"marketCap":69170466},{"date":"2023-02-10","current":-2.026264,"twenty":-205.750074,"median":-2.432265,"eighty":38.981376,"marketCap":70921617},{"date":"2023-02-17","current":-2.070868,"twenty":-205.744861,"median":-2.41546,"eighty":38.491968,"marketCap":71797192},{"date":"2023-02-24","current":-1.968664,"twenty":-205.727698,"median":-2.407974,"eighty":37.88158,"marketCap":67419315},{"date":"2023-03-03","current":-2.006857,"twenty":-205.711379,"median":-2.392726,"eighty":37.367017,"marketCap":69170466},{"date":"2023-03-10","current":-2.14974,"twenty":-2.088319,"median":-2.032561,"eighty":-1.987496,"marketCap":73548343},{"date":"2023-03-17","current":-1.926365,"twenty":-2.985438,"median":-1.443237,"eighty":-0.686999,"marketCap":66543739},{"date":"2023-03-24","current":-1.904499,"twenty":-2.985438,"median":-1.454832,"eighty":-0.68857,"marketCap":66543739},{"date":"2023-03-31","current":-1.81815,"twenty":-2.983917,"median":-1.459078,"eighty":-0.689752,"marketCap":63041437},{"date":"2023-04-06","current":-1.591908,"twenty":-2.983917,"median":-1.460608,"eighty":-0.69157,"marketCap":55161257},{"date":"2023-04-14","current":-0.633936,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":56912408},{"date":"2023-04-21","current":-0.624504,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":56036833},{"date":"2023-04-28","current":-0.589864,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":52534531},{"date":"2023-05-05","current":-0.588899,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693121,"marketCap":52534531},{"date":"2023-05-12","current":-0.573215,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":50783380},{"date":"2023-05-19","current":-0.571367,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":49907804},{"date":"2023-05-25","current":-0.573728,"twenty":-2.98696,"median":-1.462678,"eighty":-0.693144,"marketCap":49907804},{"date":"2023-06-02","current":-0.504983,"twenty":-2.988482,"median":-1.464606,"eighty":-0.6926,"marketCap":43778776},{"date":"2023-06-09","current":-0.495598,"twenty":-2.988482,"median":-1.464606,"eighty":-0.68788,"marketCap":42903200},{"date":"2023-06-16","current":-0.508146,"twenty":-2.988482,"median":-1.464606,"eighty":-0.685514,"marketCap":43778776},{"date":"2023-06-23","current":-0.490495,"twenty":-2.988482,"median":-1.464606,"eighty":-0.67356,"marketCap":42027624},{"date":"2023-06-30","current":-0.494972,"twenty":-2.988482,"median":-1.464606,"eighty":-0.661407,"marketCap":42027624},{"date":"2023-07-07","current":-0.506272,"twenty":-2.98696,"median":-1.462678,"eighty":-0.643916,"marketCap":42903200},{"date":"2023-07-14","current":-0.529834,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-07-21","current":-0.532308,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-07-28","current":-0.532878,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-08-04","current":-0.531994,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-08-11","current":-0.493859,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":42027624},{"date":"2023-08-18","current":-0.445607,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":37649747},{"date":"2023-08-25","current":-0.416385,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":35198135},{"date":"2023-09-01","current":-0.673281,"twenty":-2.97467,"median":-1.459078,"eighty":-0.634066,"marketCap":30119797},{"date":"2023-09-08","current":-0.542665,"twenty":-2.952114,"median":-1.45243,"eighty":-0.627194,"marketCap":23990769},{"date":"2023-09-15","current":-0.54242,"twenty":-2.938792,"median":-1.442985,"eighty":-0.622299,"marketCap":24165884},{"date":"2023-09-22","current":-0.473741,"twenty":-2.938792,"median":-1.437889,"eighty":-0.589294,"marketCap":21013812},{"date":"2023-09-29","current":-0.47293,"twenty":-2.933445,"median":-1.432578,"eighty":-0.584344,"marketCap":21013812},{"date":"2023-10-06","current":-0.473156,"twenty":-2.933445,"median":-1.43141,"eighty":-0.577231,"marketCap":21013812},{"date":"2023-10-13","current":-0.45412,"twenty":-2.933445,"median":-1.427409,"eighty":-0.573591,"marketCap":20138236},{"date":"2023-10-20","current":-0.45482,"twenty":-2.93326,"median":-1.415712,"eighty":-0.571498,"marketCap":20138236},{"date":"2023-10-27","current":-0.411492,"twenty":-2.933445,"median":-1.409566,"eighty":-0.543456,"marketCap":18211970},{"date":"2023-11-03","current":-0.465649,"twenty":-2.933445,"median":-1.404117,"eighty":-0.541998,"marketCap":20663582},{"date":"2023-11-10","current":-0.465747,"twenty":-2.933445,"median":-1.400903,"eighty":-0.534037,"marketCap":20663582},{"date":"2023-11-17","current":-0.438113,"twenty":-2.933445,"median":-1.380033,"eighty":-0.532582,"marketCap":19612891},{"date":"2023-11-24","current":-0.399618,"twenty":-2.932479,"median":-1.366602,"eighty":-0.531357,"marketCap":18036855},{"date":"2023-12-01","current":-0.347739,"twenty":-2.920898,"median":-1.352534,"eighty":-0.529491,"marketCap":15760359},{"date":"2023-12-08","current":-0.457774,"twenty":-2.908341,"median":-1.348276,"eighty":-0.508796,"marketCap":20663582},{"date":"2023-12-15","current":-0.393431,"twenty":-2.897179,"median":-1.328397,"eighty":-0.506086,"marketCap":17861740},{"date":"2023-12-22","current":-0.393694,"twenty":-2.878271,"median":-1.324896,"eighty":-0.500071,"marketCap":17861740},{"date":"2023-12-29","current":-0.391606,"twenty":-2.875913,"median":-1.322479,"eighty":-0.495357,"marketCap":17861740},{"date":"2024-01-05","current":-0.405988,"twenty":-2.855764,"median":-1.301137,"eighty":-0.49453,"marketCap":18387085},{"date":"2024-01-12","current":-0.367127,"twenty":-2.79244,"median":-1.295019,"eighty":-0.493484,"marketCap":16635934},{"date":"2024-01-19","current":-0.305715,"twenty":-2.79244,"median":-1.290373,"eighty":-0.490562,"marketCap":13834093},{"date":"2024-01-26","current":-0.330218,"twenty":-2.769512,"median":-1.275469,"eighty":-0.485586,"marketCap":14884783},{"date":"2024-02-02","current":-0.315081,"twenty":-2.769512,"median":-1.267667,"eighty":-0.474375,"marketCap":14184323},{"date":"2024-02-09","current":-0.28257,"twenty":-2.765208,"median":-1.247297,"eighty":-0.473487,"marketCap":12783402},{"date":"2024-02-16","current":-0.282509,"twenty":-2.737702,"median":-1.242144,"eighty":-0.473204,"marketCap":12783402},{"date":"2024-02-23","current":-0.334583,"twenty":-2.665794,"median":-1.237389,"eighty":-0.469149,"marketCap":15059898},{"date":"2024-03-01","current":-0.447128,"twenty":-2.637746,"median":-1.225494,"eighty":-0.466021,"marketCap":20138236},{"date":"2024-03-08","current":-0.481906,"twenty":-2.615822,"median":-1.224981,"eighty":-0.466021,"marketCap":21714272},{"date":"2024-03-15","current":-0.509562,"twenty":-2.591516,"median":-1.216407,"eighty":-0.465727,"marketCap":22940078},{"date":"2024-03-22","current":-0.661869,"twenty":-2.560753,"median":-1.202864,"eighty":-0.465727,"marketCap":29769567},{"date":"2024-03-28","current":-0.738204,"twenty":-2.558824,"median":-1.195074,"eighty":-0.465727,"marketCap":33096754},{"date":"2024-04-05","current":1.018389,"twenty":-2.558933,"median":-1.187673,"eighty":-0.465001,"marketCap":33096754},{"date":"2024-04-12","current":1.017811,"twenty":-2.558897,"median":-1.174711,"eighty":-0.460645,"marketCap":33096754},{"date":"2024-04-19","current":1.018681,"twenty":-2.558897,"median":-1.159411,"eighty":-0.456515,"marketCap":33096754},{"date":"2024-04-26","current":1.019938,"twenty":-2.558824,"median":-1.158216,"eighty":-0.454788,"marketCap":33096754},{"date":"2024-05-03","current":1.020644,"twenty":-2.558824,"median":-1.156799,"eighty":-0.454558,"marketCap":33096754},{"date":"2024-05-10","current":1.018226,"twenty":-2.558824,"median":-1.156087,"eighty":-0.449902,"marketCap":33096754},{"date":"2024-05-17","current":1.019723,"twenty":-2.558824,"median":-1.155134,"eighty":-0.437627,"marketCap":33096754},{"date":"2024-05-24","current":1.022057,"twenty":-2.558824,"median":-1.141539,"eighty":-0.416852,"marketCap":33096754},{"date":"2024-05-31","current":1.021018,"twenty":-2.558824,"median":-1.132592,"eighty":-0.411498,"marketCap":33096754},{"date":"2024-06-07","current":1.022286,"twenty":-2.558824,"median":-1.13074,"eighty":-0.404714,"marketCap":33096754},{"date":"2024-06-14","current":1.023223,"twenty":-2.558824,"median":-1.125065,"eighty":-0.397757,"marketCap":33096754},{"date":"2024-06-21","current":1.02537,"twenty":-2.558824,"median":-1.111161,"eighty":-0.394602,"marketCap":33096754},{"date":"2024-06-28","current":1.025796,"twenty":-2.558824,"median":-1.077894,"eighty":-0.393641,"marketCap":33096754},{"date":"2024-07-05","current":1.026018,"twenty":-2.558824,"median":-1.060935,"eighty":-0.3907,"marketCap":33096754},{"date":"2024-07-12","current":1.024513,"twenty":-2.558824,"median":-1.053049,"eighty":-0.367956,"marketCap":33096754},{"date":"2024-07-19","current":1.024494,"twenty":-2.558824,"median":-1.038721,"eighty":-0.355822,"marketCap":33096754},{"date":"2024-07-26","current":1.020702,"twenty":-2.558824,"median":-1.033964,"eighty":-0.33773,"marketCap":33096754},{"date":"2024-08-02","current":1.021297,"twenty":-2.558824,"median":-1.027967,"eighty":-0.327012,"marketCap":33096754},{"date":"2024-08-09","current":1.014536,"twenty":-2.558824,"median":-1.008669,"eighty":-0.30744,"marketCap":33096754},{"date":"2024-08-16","current":1.014142,"twenty":-2.558824,"median":-0.992298,"eighty":-0.300093,"marketCap":33096754},{"date":"2024-08-23","current":1.009873,"twenty":-2.558824,"median":-0.968859,"eighty":-0.282527,"marketCap":33096754},{"date":"2024-08-30","current":1.003139,"twenty":-2.558824,"median":-0.948904,"eighty":1.003766,"marketCap":33096754},{"date":"2024-09-06","current":1.989874,"twenty":-2.558824,"median":-0.943814,"eighty":1.009162,"marketCap":33096754},{"date":"2024-09-13","current":1.995096,"twenty":-2.558824,"median":-0.933537,"eighty":1.009884,"marketCap":33096754},{"date":"2024-09-20","current":1.983203,"twenty":-2.55886,"median":-0.927022,"eighty":1.014142,"marketCap":33096754},{"date":"2024-09-27","current":1.971347,"twenty":-2.55886,"median":-0.905729,"eighty":1.017161,"marketCap":33096754},{"date":"2024-10-04","current":1.980343,"twenty":-2.55886,"median":-0.898806,"eighty":1.017812,"marketCap":33096754},{"date":"2024-10-10","current":1.993249,"twenty":-2.558824,"median":-0.884533,"eighty":1.018371,"marketCap":33096754},{"date":"2024-10-18","current":5.088753,"twenty":-2.55886,"median":-0.871544,"eighty":1.018707,"marketCap":84055249},{"date":"2024-10-25","current":2.756583,"twenty":-2.55886,"median":-0.860992,"eighty":1.019004,"marketCap":45529927},{"date":"2024-11-01","current":2.288541,"twenty":-2.55886,"median":-0.838354,"eighty":1.019788,"marketCap":37824862},{"date":"2024-11-08","current":2.075459,"twenty":-2.55886,"median":-0.821936,"eighty":1.02043,"marketCap":34147445},{"date":"2024-11-15","current":2.097672,"twenty":-2.55886,"median":-0.812808,"eighty":1.020826,"marketCap":34147445},{"date":"2024-11-22","current":2.077141,"twenty":-2.55886,"median":-0.791133,"eighty":1.021439,"marketCap":33797215},{"date":"2024-11-29","current":1.733908,"twenty":-2.55886,"median":-0.784952,"eighty":1.022206,"marketCap":28193531},{"date":"2024-12-06","current":1.403355,"twenty":-2.55886,"median":-0.781426,"eighty":1.022501,"marketCap":22764963},{"date":"2024-12-13","current":1.67654,"twenty":-2.55886,"median":-0.770835,"eighty":1.023223,"marketCap":27142841},{"date":"2024-12-20","current":1.955615,"twenty":-2.55886,"median":-0.75547,"eighty":1.024441,"marketCap":31520718},{"date":"2024-12-27","current":1.848404,"twenty":-2.55886,"median":-0.747818,"eighty":1.024513,"marketCap":29769567},{"date":"2025-01-03","current":1.77056,"twenty":-2.55886,"median":-0.738345,"eighty":1.024866,"marketCap":28543761},{"date":"2025-01-10","current":1.635546,"twenty":-2.55886,"median":-0.719239,"eighty":1.02541,"marketCap":26267265},{"date":"2025-01-17","current":1.634228,"twenty":-2.55886,"median":-0.709801,"eighty":1.025796,"marketCap":26267265},{"date":"2025-01-24","current":1.624051,"twenty":-2.55886,"median":-0.699614,"eighty":1.026676,"marketCap":26267265},{"date":"2025-01-28","current":1.615585,"twenty":-2.558824,"median":-0.699441,"eighty":1.102106,"marketCap":26267265},{"date":"2025-02-07","current":1.483964,"twenty":-2.558897,"median":-0.68788,"eighty":1.453661,"marketCap":23990769},{"date":"2025-02-14","current":1.606951,"twenty":-2.558897,"median":-0.685514,"eighty":1.606673,"marketCap":25917035},{"date":"2025-02-21","current":1.522597,"twenty":-2.558897,"median":-0.673281,"eighty":1.606673,"marketCap":24691229},{"date":"2025-02-28","current":1.820156,"twenty":-2.558897,"median":-0.663394,"eighty":1.611769,"marketCap":29419337},{"date":"2025-03-07","current":1.996324,"twenty":-2.558933,"median":-0.649077,"eighty":1.620144,"marketCap":32396294},{"date":"2025-03-14","current":1.941662,"twenty":-2.558933,"median":-0.634261,"eighty":1.633172,"marketCap":31520718},{"date":"2025-03-21","current":1.705017,"twenty":-2.558933,"median":-0.6316,"eighty":1.635363,"marketCap":27668186},{"date":"2025-03-28","current":0.94425,"twenty":-2.558933,"median":-0.627941,"eighty":1.664397,"marketCap":27668186},{"date":"2025-04-03","current":0.946119,"twenty":-2.558933,"median":-0.624504,"eighty":1.664397,"marketCap":27668186},{"date":"2025-04-11","current":0.84394,"twenty":-2.558933,"median":-0.590546,"eighty":1.664397,"marketCap":24516114},{"date":"2025-04-17","current":0.835907,"twenty":-2.558897,"median":-0.588774,"eighty":1.662971,"marketCap":24340999},{"date":"2025-04-25","current":0.895271,"twenty":-2.558969,"median":-0.576963,"eighty":1.665822,"marketCap":26092150},{"date":"2025-05-02","current":0.869389,"twenty":-2.558933,"median":-0.573897,"eighty":1.664397,"marketCap":25391690},{"date":"2025-05-09","current":0.833558,"twenty":-2.558969,"median":-0.57243,"eighty":1.665822,"marketCap":24516114},{"date":"2025-05-16","current":1.269733,"twenty":-2.558969,"median":-0.544443,"eighty":1.665822,"marketCap":37649747},{"date":"2025-05-23","current":1.678116,"twenty":-2.558969,"median":-0.542503,"eighty":1.674758,"marketCap":49907804},{"date":"2025-05-30","current":1.365928,"twenty":-2.558969,"median":-0.536351,"eighty":1.674758,"marketCap":40801819},{"date":"2025-06-06","current":1.491095,"twenty":-2.558969,"median":-0.532878,"eighty":1.674758,"marketCap":44654351},{"date":"2025-06-13","current":1.519732,"twenty":-2.558969,"median":-0.531994,"eighty":1.674758,"marketCap":45529927},{"date":"2025-06-20","current":1.698414,"twenty":-2.558969,"median":-0.529667,"eighty":1.676639,"marketCap":50783380},{"date":"2025-06-27","current":1.606067,"twenty":-2.558933,"median":-0.509286,"eighty":1.676619,"marketCap":48156653},{"date":"2025-07-04","current":1.319834,"twenty":-2.558933,"median":-0.507209,"eighty":1.676619,"marketCap":39576013},{"date":"2025-07-11","current":1.023026,"twenty":-2.558933,"median":-0.504749,"eighty":1.676619,"marketCap":30645143},{"date":"2025-07-18","current":1.035529,"twenty":-2.558933,"median":-0.495397,"eighty":1.676619,"marketCap":30995373},{"date":"2025-07-25","current":1.066752,"twenty":-2.558933,"median":-0.494443,"eighty":1.676619,"marketCap":32046064},{"date":"2025-08-01","current":1.055788,"twenty":-2.558933,"median":-0.49314,"eighty":1.676619,"marketCap":31520718},{"date":"2025-08-08","current":1.053154,"twenty":-2.558933,"median":-0.490085,"eighty":1.676619,"marketCap":31520718},{"date":"2025-08-15","current":1.060593,"twenty":-2.558933,"median":-0.485426,"eighty":1.676619,"marketCap":31695833},{"date":"2025-08-22","current":1.075686,"twenty":-2.558933,"median":-0.482378,"eighty":1.676619,"marketCap":32046064},{"date":"2025-08-29","current":0.684525,"twenty":-2.558933,"median":-0.478033,"eighty":1.676619,"marketCap":30645143},{"date":"2025-09-05","current":0.720442,"twenty":-2.558933,"median":-0.473676,"eighty":1.676619,"marketCap":32221179},{"date":"2025-09-12","current":0.726964,"twenty":-2.558933,"median":-0.473196,"eighty":1.676619,"marketCap":32571409},{"date":"2025-09-19","current":0.660991,"twenty":-2.558933,"median":-0.468768,"eighty":1.676619,"marketCap":29594452},{"date":"2025-09-26","current":0.639182,"twenty":-2.558933,"median":-0.465919,"eighty":1.676619,"marketCap":28543761},{"date":"2025-10-03","current":0.65722,"twenty":-2.558897,"median":-0.46488,"eighty":1.676599,"marketCap":29419337},{"date":"2025-10-10","current":0.662098,"twenty":-2.558933,"median":-0.461091,"eighty":1.676619,"marketCap":29594452},{"date":"2025-10-17","current":0.639088,"twenty":-2.558933,"median":-0.456539,"eighty":1.676619,"marketCap":28543761},{"date":"2025-10-24","current":0.634937,"twenty":-2.558933,"median":-0.454748,"eighty":1.676619,"marketCap":28368646},{"date":"2025-10-31","current":0.637904,"twenty":-2.558933,"median":-0.454546,"eighty":1.676619,"marketCap":28543761},{"date":"2025-11-07","current":0.650051,"twenty":-2.558933,"median":-0.448862,"eighty":1.676619,"marketCap":29069107},{"date":"2025-11-14","current":0.667739,"twenty":-2.558933,"median":-0.435172,"eighty":1.676619,"marketCap":29944682},{"date":"2025-11-21","current":0.574289,"twenty":-2.558933,"median":-0.4162,"eighty":1.676619,"marketCap":25741920},{"date":"2025-11-28","current":0.55664,"twenty":-2.558933,"median":-0.409391,"eighty":1.676619,"marketCap":25041459},{"date":"2025-12-05","current":1.408641,"twenty":-2.558933,"median":-0.399461,"eighty":1.676619,"marketCap":63479225},{"date":"2025-12-12","current":1.37695,"twenty":-2.558933,"median":-0.396054,"eighty":1.676619,"marketCap":62165861},{"date":"2025-12-19","current":0.568833,"twenty":-2.558933,"median":-0.394323,"eighty":1.676619,"marketCap":25741920},{"date":"2025-12-24","current":0.524633,"twenty":-2.558933,"median":-0.393562,"eighty":1.676619,"marketCap":23815654},{"date":"2026-01-02","current":1.364078,"twenty":-2.558969,"median":-0.387076,"eighty":1.676639,"marketCap":62165861},{"date":"2026-01-09","current":2.18477,"twenty":-2.558969,"median":-0.367317,"eighty":1.706089,"marketCap":99815609},{"date":"2026-01-16","current":1.900706,"twenty":-2.558969,"median":-0.355821,"eighty":1.733908,"marketCap":87119764},{"date":"2026-01-23","current":2.868137,"twenty":-2.558969,"median":-0.334583,"eighty":1.766776,"marketCap":131336328},{"date":"2026-01-30","current":2.99784,"twenty":-2.558969,"median":-0.315081,"eighty":1.815164,"marketCap":137903144},{"date":"2026-02-06","current":2.658004,"twenty":-2.558969,"median":-0.307398,"eighty":1.848512,"marketCap":122580572},{"date":"2026-02-11","current":2.552411,"twenty":-2.558969,"median":-0.30519,"eighty":1.877623,"marketCap":118202695}],"updateTime":1770898671802}}}