港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港小輪(集團)

4.770

+0.0300.63%

成交量：8.85萬

成交額：42.16萬

市值：16.99億

市盈率：10.37

高：4.780

開：4.730

低：4.730

收：4.740

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

香港小輪(集團)

交易所：

SEHK

成立時間：

1923

員工人數：

298

公司地址：

98 Tam Kon Shan Road,TYTL 102,Ngau Kok Wan,North Tsing Yi,Tsing Yi,New Territories,Hong Kong

官網：

http://www.hkf.com

郵編：

- -

電話：

傳真：

852 2786 9001

簡介：

香港小輪（集團）有限公司是一家主要從事地產發展、地產投資、渡輪、船廠及相關業務及證券投資的香港投資控股公司。該公司透過四大分部營運。地產發展分部從事物業發展及銷售。地產投資分部從事物業出租。渡輪、船廠及相關業務分部從事危險品汽車渡輪營運和提供觀光遊覽船、船舶維修及船舶保養服務。證券投資分部從事債務及股本證券投資。

董事

名稱

職位

林高演

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

李寧

執行董事，薪酬委員會委員，提名委員會委員

李嘉豪

執行董事

何厚鏘

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

黃汝璞

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

胡經昌

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

陳惠仁

獨立非執行董事，審核委員會委員

歐肇基

非執行董事

股東

名稱

職位

李嘉豪

總經理

周東明

公司秘書

梁樹強

稽核部經理

黃錦全

財務及會計部副總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00050/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00050","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00050\",,,,,undefined,":{"symbol":"00050","market":"HK","secType":"STK","nameCN":"香港小輪(集團)","latestPrice":4.77,"timestamp":1752653287010,"preClose":4.74,"halted":0,"volume":88479,"delay":0,"floatShares":356273883,"shares":356273883,"eps":0.459969,"marketStatus":"已收盤","change":0.03,"latestTime":"07-16 16:08:07","open":4.73,"high":4.78,"low":4.73,"amount":421576,"amplitude":0.010549,"askPrice":4.78,"askSize":12000,"bidPrice":4.76,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.459969,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":4.74,"dividendRate":0.052411,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.476206,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00050\",,,,,undefined,":{"symbol":"00050","floatShares":356273883,"roa":"1.01%","roe":"2.29%","lyrEps":0.459969,"volumeRatio":0.476206,"shares":356273883,"dividePrice":0.25,"high":4.78,"amplitude":0.010549,"preClose":4.74,"low":4.73,"week52Low":3.882,"pbRate":"0.24","psRate":"4.02","week52High":4.8,"institutionHeld":0,"latestPrice":4.77,"committee":-0.333333,"eps":0.459969,"divideRate":0.052411,"volume":88479,"delay":0,"ttmEps":0.459969,"open":4.73,"prevYearClose":4.133,"prevWeekClose":4.77,"prevMonthClose":4.6,"prevQuarterClose":4.6,"fiveDayClose":4.62,"twentyDayClose":4.4,"sixtyDayClose":3.979},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4469005,"yearFounded":1923,"employeeNum":298,"address":"98 Tam Kon Shan Road,TYTL 102,Ngau Kok Wan,North Tsing Yi,Tsing Yi,New Territories,Hong Kong","officePhone":"852 2394 4294","officeFax":"852 2786 9001"},"stockCompanyDetail":{"websiteUrl":"http://www.hkf.com","stockEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0897},{"period":"3month","weight":0.1913},{"period":"6month","weight":0.18},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1469}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"香港小輪（集團）有限公司是一家主要從事地產發展、地產投資、渡輪、船廠及相關業務及證券投資的香港投資控股公司。該公司透過四大分部營運。地產發展分部從事物業發展及銷售。地產投資分部從事物業出租。渡輪、船廠及相關業務分部從事危險品汽車渡輪營運和提供觀光遊覽船、船舶維修及船舶保養服務。證券投資分部從事債務及股本證券投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":0.004057},{"month":2,"riseRate":0.621622,"avgChangeRate":0.02583},{"month":3,"riseRate":0.405405,"avgChangeRate":-0.000517},{"month":4,"riseRate":0.567568,"avgChangeRate":0.018966},{"month":5,"riseRate":0.567568,"avgChangeRate":0.007415},{"month":6,"riseRate":0.351351,"avgChangeRate":-0.012733},{"month":7,"riseRate":0.459459,"avgChangeRate":0.026574},{"month":8,"riseRate":0.305556,"avgChangeRate":-0.018908},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.008192},{"month":10,"riseRate":0.638889,"avgChangeRate":0.01168},{"month":11,"riseRate":0.444444,"avgChangeRate":0.021297},{"month":12,"riseRate":0.527778,"avgChangeRate":0.010007}],"exchange":"SEHK","name":"香港小輪(集團)","nameEN":"HK FERRY (HOLD)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00050\",market:\"HK\",,,undefined,":{"directors":[{"name":"林高演","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"李寧","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"李嘉豪","position":"執行董事"},{"name":"何厚鏘","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"黃汝璞","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"胡經昌","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"陳惠仁","position":"獨立非執行董事，審核委員會委員"},{"name":"歐肇基","position":"非執行董事"}],"executives":[{"name":"李嘉豪","position":"總經理"},{"name":"周東明","position":"公司秘書"},{"name":"梁樹強","position":"稽核部經理"},{"name":"黃錦全","position":"財務及會計部副總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00050\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00050","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"香港小轮(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-23"},{"date":"2025-03-18","symbol":"00050","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-09","symbol":"00050","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"香港小轮(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-08-20","symbol":"00050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-04","symbol":"00050","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"香港小轮(集团)","recordDate":"2024-06-24","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00050\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.26,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-14","value":0.26,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00050\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00050\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00050","date":"2025-07-15","current":10.305039,"percent":0.460098,"low":1.186602,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"high":84.016746,"avg":20.836444,"sd":20.704625,"marketCap":1688738205},"quantilePoints":[{"date":"2020-07-17","current":15.330516,"twenty":15.305723,"median":15.643917,"eighty":16.108795,"marketCap":2091327693},{"date":"2020-07-24","current":15.408866,"twenty":15.305723,"median":15.626245,"eighty":16.082678,"marketCap":2102015909},{"date":"2020-07-31","current":15.173816,"twenty":15.280327,"median":15.6178,"eighty":16.046114,"marketCap":2069951260},{"date":"2020-08-07","current":15.565567,"twenty":15.288502,"median":15.597706,"eighty":15.978211,"marketCap":2123392342},{"date":"2020-08-14","current":15.7745,"twenty":15.291681,"median":15.6178,"eighty":15.949646,"marketCap":2151894253},{"date":"2020-08-21","current":31.601355,"twenty":15.304399,"median":15.626245,"eighty":16.082678,"marketCap":2151894253},{"date":"2020-08-28","current":31.810635,"twenty":15.305723,"median":15.643917,"eighty":16.249825,"marketCap":2166145208},{"date":"2020-09-04","current":31.705995,"twenty":15.314918,"median":15.648761,"eighty":16.427418,"marketCap":2159019730},{"date":"2020-09-11","current":31.810635,"twenty":15.330516,"median":15.670034,"eighty":16.86618,"marketCap":2166145208},{"date":"2020-09-18","current":31.601355,"twenty":15.33112,"median":15.670034,"eighty":16.918413,"marketCap":2151894253},{"date":"2020-09-25","current":30.816553,"twenty":15.338037,"median":15.670034,"eighty":16.970647,"marketCap":2098453170},{"date":"2020-09-30","current":31.182794,"twenty":15.351548,"median":15.670034,"eighty":16.981093,"marketCap":2123392342},{"date":"2020-10-09","current":31.444394,"twenty":15.356051,"median":15.670034,"eighty":17.174357,"marketCap":2141206036},{"date":"2020-10-16","current":31.444394,"twenty":15.356051,"median":15.694972,"eighty":30.879337,"marketCap":2141206036},{"date":"2020-10-23","current":31.287434,"twenty":15.356517,"median":15.69615,"eighty":31.088618,"marketCap":2130517820},{"date":"2020-10-30","current":31.182794,"twenty":15.372303,"median":15.71631,"eighty":31.182794,"marketCap":2123392342},{"date":"2020-11-06","current":31.339754,"twenty":15.38275,"median":15.719289,"eighty":31.182794,"marketCap":2134080559},{"date":"2020-11-13","current":31.862955,"twenty":15.38275,"median":15.738826,"eighty":31.287434,"marketCap":2169707947},{"date":"2020-11-20","current":32.438477,"twenty":15.38275,"median":15.754863,"eighty":31.339754,"marketCap":2208898074},{"date":"2020-11-27","current":32.333836,"twenty":15.39842,"median":15.761342,"eighty":31.339754,"marketCap":2201772596},{"date":"2020-12-04","current":32.438477,"twenty":15.408866,"median":15.7745,"eighty":31.392074,"marketCap":2208898074},{"date":"2020-12-11","current":32.176876,"twenty":15.417706,"median":15.826734,"eighty":31.444394,"marketCap":2191084380},{"date":"2020-12-18","current":32.019916,"twenty":15.423599,"median":15.839071,"eighty":31.538571,"marketCap":2180396163},{"date":"2020-12-24","current":32.019916,"twenty":15.428153,"median":15.863387,"eighty":31.632747,"marketCap":2180396163},{"date":"2020-12-31","current":32.124556,"twenty":15.434983,"median":15.938137,"eighty":31.653675,"marketCap":2187521641},{"date":"2021-01-08","current":32.019916,"twenty":31.894348,"median":32.019916,"eighty":32.072236,"marketCap":2180396163},{"date":"2021-01-15","current":32.072236,"twenty":31.915276,"median":31.993756,"eighty":32.072236,"marketCap":2183958902},{"date":"2021-01-22","current":31.862955,"twenty":31.915276,"median":31.967596,"eighty":32.072236,"marketCap":2169707947},{"date":"2021-01-29","current":31.915276,"twenty":31.862955,"median":31.915276,"eighty":32.040844,"marketCap":2173270686},{"date":"2021-02-05","current":31.967596,"twenty":31.862955,"median":31.915276,"eighty":32.019916,"marketCap":2176833425},{"date":"2021-02-11","current":31.967596,"twenty":31.883883,"median":31.915276,"eighty":31.998988,"marketCap":2176833425},{"date":"2021-02-19","current":32.700077,"twenty":31.915276,"median":31.967596,"eighty":32.072236,"marketCap":2226711768},{"date":"2021-02-26","current":33.170958,"twenty":31.915276,"median":31.967596,"eighty":32.208268,"marketCap":2258776418},{"date":"2021-03-05","current":32.961678,"twenty":31.915276,"median":31.967596,"eighty":32.909358,"marketCap":2244525462},{"date":"2021-03-12","current":33.066318,"twenty":31.915276,"median":31.993756,"eighty":33.003534,"marketCap":2251650940},{"date":"2021-03-19","current":81.73878,"twenty":31.915276,"median":32.072236,"eighty":33.055854,"marketCap":2173270686},{"date":"2021-03-26","current":80.934792,"twenty":31.915276,"median":32.072236,"eighty":33.160494,"marketCap":2151894253},{"date":"2021-04-01","current":81.336786,"twenty":31.915276,"median":32.176876,"eighty":33.275599,"marketCap":2162582469},{"date":"2021-04-09","current":80.666796,"twenty":31.915276,"median":32.333836,"eighty":52.209871,"marketCap":2144768775},{"date":"2021-04-16","current":81.336786,"twenty":31.915276,"median":32.778558,"eighty":80.720395,"marketCap":2162582469},{"date":"2021-04-23","current":80.666796,"twenty":31.915276,"median":32.909358,"eighty":80.800794,"marketCap":2144768775},{"date":"2021-04-30","current":80.532798,"twenty":31.946668,"median":32.961678,"eighty":80.800794,"marketCap":2141206036},{"date":"2021-05-07","current":80.3988,"twenty":31.967596,"median":33.013998,"eighty":80.800794,"marketCap":2137643298},{"date":"2021-05-14","current":79.996806,"twenty":31.967596,"median":33.092478,"eighty":80.800794,"marketCap":2126955081},{"date":"2021-05-21","current":80.130804,"twenty":31.967596,"median":33.144798,"eighty":80.747195,"marketCap":2130517820},{"date":"2021-05-28","current":80.3988,"twenty":31.967596,"median":33.223279,"eighty":80.666796,"marketCap":2137643298},{"date":"2021-06-04","current":79.05882,"twenty":31.967596,"median":33.327919,"eighty":80.800794,"marketCap":2102015909},{"date":"2021-06-11","current":79.594812,"twenty":31.967596,"median":79.05882,"eighty":80.800794,"marketCap":2116266865},{"date":"2021-06-18","current":79.594812,"twenty":31.967596,"median":79.192818,"eighty":80.773994,"marketCap":2116266865},{"date":"2021-06-25","current":78.924822,"twenty":31.967596,"median":79.125819,"eighty":80.666796,"marketCap":2098453170},{"date":"2021-07-02","current":78.38883,"twenty":31.967596,"median":78.991821,"eighty":80.666796,"marketCap":2084202215},{"date":"2021-07-09","current":77.71884,"twenty":32.019916,"median":78.924822,"eighty":80.666796,"marketCap":2066388521},{"date":"2021-07-16","current":77.852838,"twenty":32.019916,"median":78.522828,"eighty":80.666796,"marketCap":2069951260},{"date":"2021-07-23","current":77.584842,"twenty":32.072236,"median":78.38883,"eighty":80.666796,"marketCap":2062825782},{"date":"2021-07-30","current":76.37886,"twenty":32.072236,"median":77.986836,"eighty":80.666796,"marketCap":2030761133},{"date":"2021-08-06","current":76.512858,"twenty":32.072236,"median":77.852838,"eighty":80.532798,"marketCap":2034323871},{"date":"2021-08-13","current":76.512858,"twenty":32.072236,"median":77.785839,"eighty":80.532798,"marketCap":2034323871},{"date":"2021-08-20","current":26.699224,"twenty":32.072236,"median":77.584842,"eighty":80.532798,"marketCap":2041449349},{"date":"2021-08-27","current":26.606033,"twenty":31.967596,"median":77.584842,"eighty":80.532798,"marketCap":2034323871},{"date":"2021-09-03","current":26.652628,"twenty":31.967596,"median":77.450844,"eighty":80.532798,"marketCap":2037886610},{"date":"2021-09-10","current":26.792415,"twenty":31.967596,"median":76.780854,"eighty":80.3988,"marketCap":2048574827},{"date":"2021-09-17","current":26.419651,"twenty":31.915276,"median":76.646856,"eighty":80.3988,"marketCap":2020072916},{"date":"2021-09-24","current":25.254763,"twenty":31.915276,"median":76.646856,"eighty":80.3988,"marketCap":1931004445},{"date":"2021-09-30","current":25.254763,"twenty":31.894348,"median":76.512858,"eighty":80.3988,"marketCap":1931004445},{"date":"2021-10-08","current":25.813909,"twenty":31.862955,"median":76.37886,"eighty":80.3988,"marketCap":1973757311},{"date":"2021-10-15","current":25.767314,"twenty":28.806732,"median":76.37886,"eighty":80.3988,"marketCap":1970194572},{"date":"2021-10-22","current":25.674123,"twenty":26.745819,"median":76.244862,"eighty":80.3988,"marketCap":1963069095},{"date":"2021-10-29","current":25.720718,"twenty":26.699224,"median":33.327919,"eighty":80.3988,"marketCap":1966631834},{"date":"2021-11-05","current":25.627527,"twenty":26.652628,"median":33.223279,"eighty":80.3988,"marketCap":1959506356},{"date":"2021-11-12","current":25.580932,"twenty":26.652628,"median":33.144798,"eighty":80.3988,"marketCap":1955943617},{"date":"2021-11-19","current":25.767314,"twenty":26.512842,"median":33.066318,"eighty":80.3988,"marketCap":1970194572},{"date":"2021-11-26","current":25.580932,"twenty":25.953696,"median":32.987838,"eighty":80.3988,"marketCap":1955943617},{"date":"2021-12-03","current":25.441145,"twenty":25.767314,"median":32.961678,"eighty":80.3988,"marketCap":1945255401},{"date":"2021-12-10","current":25.487741,"twenty":25.739356,"median":32.909358,"eighty":80.345201,"marketCap":1948818140},{"date":"2021-12-17","current":25.441145,"twenty":25.674123,"median":32.700077,"eighty":80.211203,"marketCap":1945255401},{"date":"2021-12-24","current":25.441145,"twenty":25.674123,"median":32.281516,"eighty":80.077205,"marketCap":1945255401},{"date":"2021-12-31","current":25.534336,"twenty":25.627527,"median":32.098396,"eighty":79.916407,"marketCap":1952380878},{"date":"2022-01-07","current":26.279864,"twenty":25.534336,"median":25.534336,"eighty":25.664803,"marketCap":2009384700},{"date":"2022-01-14","current":28.889212,"twenty":25.534336,"median":25.674123,"eighty":29.355167,"marketCap":2208898074},{"date":"2022-01-21","current":31.265583,"twenty":25.534336,"median":28.516448,"eighty":31.265583,"marketCap":2390597754},{"date":"2022-01-28","current":37.136617,"twenty":25.562294,"median":29.867719,"eighty":32.840511,"marketCap":2839502847},{"date":"2022-02-04","current":36.530875,"twenty":25.580932,"median":29.984207,"eighty":33.688549,"marketCap":2793187242},{"date":"2022-02-11","current":37.695763,"twenty":25.627527,"median":31.265583,"eighty":36.391089,"marketCap":2882255713},{"date":"2022-02-18","current":37.602572,"twenty":25.720718,"median":32.011111,"eighty":36.717257,"marketCap":2875130235},{"date":"2022-02-25","current":37.41619,"twenty":26.279864,"median":33.688549,"eighty":37.41619,"marketCap":2860879280},{"date":"2022-03-04","current":34.154504,"twenty":28.516448,"median":35.063116,"eighty":37.136617,"marketCap":2611487562},{"date":"2022-03-11","current":32.477066,"twenty":28.889212,"median":33.688549,"eighty":36.99683,"marketCap":2483228964},{"date":"2022-03-18","current":21.512195,"twenty":28.889212,"median":32.989617,"eighty":36.950235,"marketCap":2543795524},{"date":"2022-03-25","current":21.241033,"twenty":25.627527,"median":32.523662,"eighty":36.717257,"marketCap":2511730875},{"date":"2022-04-01","current":21.150645,"twenty":25.534336,"median":32.43047,"eighty":36.530875,"marketCap":2501042658},{"date":"2022-04-08","current":21.391678,"twenty":22.446198,"median":31.451966,"eighty":36.456322,"marketCap":2529544569},{"date":"2022-04-14","current":21.723099,"twenty":21.650789,"median":31.265583,"eighty":36.437684,"marketCap":2568734696},{"date":"2022-04-22","current":21.271162,"twenty":21.512195,"median":31.009308,"eighty":36.419046,"marketCap":2515293613},{"date":"2022-04-29","current":21.090387,"twenty":21.33142,"median":29.914314,"eighty":36.372451,"marketCap":2493917181},{"date":"2022-05-06","current":20.789096,"twenty":21.271162,"median":29.821123,"eighty":36.344493,"marketCap":2458289792},{"date":"2022-05-13","current":20.608321,"twenty":21.241033,"median":28.516448,"eighty":36.344493,"marketCap":2436913359},{"date":"2022-05-20","current":21.210904,"twenty":21.150645,"median":25.674123,"eighty":36.251302,"marketCap":2508168136},{"date":"2022-05-27","current":21.33142,"twenty":21.210904,"median":25.534336,"eighty":35.785347,"marketCap":2522419091},{"date":"2022-06-02","current":21.150645,"twenty":21.198852,"median":25.534336,"eighty":35.300753,"marketCap":2501042658},{"date":"2022-06-10","current":21.180774,"twenty":21.150645,"median":23.9738,"eighty":35.105052,"marketCap":2504605397},{"date":"2022-06-17","current":20.909612,"twenty":21.090387,"median":21.994261,"eighty":35.049138,"marketCap":2472540748},{"date":"2022-06-24","current":20.789096,"twenty":21.060258,"median":21.632711,"eighty":34.331567,"marketCap":2458289792},{"date":"2022-06-30","current":20.63845,"twenty":21,"median":21.527259,"eighty":33.874931,"marketCap":2440476098},{"date":"2022-07-08","current":20.668579,"twenty":20.969871,"median":21.451937,"eighty":33.464891,"marketCap":2444038837},{"date":"2022-07-15","current":20.548063,"twenty":20.939741,"median":21.391678,"eighty":33.175999,"marketCap":2429787882},{"date":"2022-07-22","current":20.337159,"twenty":20.867431,"median":21.361549,"eighty":32.970979,"marketCap":2404848710},{"date":"2022-07-29","current":19.975609,"twenty":20.789096,"median":21.346485,"eighty":32.728682,"marketCap":2362095844},{"date":"2022-08-05","current":19.583931,"twenty":20.758967,"median":21.33142,"eighty":32.560938,"marketCap":2315780239},{"date":"2022-08-12","current":20.63845,"twenty":20.656527,"median":21.271162,"eighty":32.523662,"marketCap":2440476098},{"date":"2022-08-19","current":22.467026,"twenty":20.704734,"median":21.301291,"eighty":32.495704,"marketCap":2590111129},{"date":"2022-08-26","current":21.447203,"twenty":20.746915,"median":21.33142,"eighty":32.421151,"marketCap":2472540748},{"date":"2022-09-02","current":21.169069,"twenty":20.758967,"median":21.33142,"eighty":31.852687,"marketCap":2440476098},{"date":"2022-09-09","current":21.107261,"twenty":20.758967,"median":21.312439,"eighty":31.442646,"marketCap":2433350620},{"date":"2022-09-16","current":21.01455,"twenty":20.758967,"median":21.271162,"eighty":31.349455,"marketCap":2422662404},{"date":"2022-09-23","current":20.458283,"twenty":20.758967,"median":21.271162,"eighty":31.265583,"marketCap":2358533105},{"date":"2022-09-30","current":19.871111,"twenty":20.705513,"median":21.241033,"eighty":31.209669,"marketCap":2290841067},{"date":"2022-10-07","current":20.118341,"twenty":20.63845,"median":21.210904,"eighty":31.079201,"marketCap":2319342978},{"date":"2022-10-14","current":19.716593,"twenty":20.608321,"median":21.180774,"eighty":30.725075,"marketCap":2273027373},{"date":"2022-10-21","current":19.623881,"twenty":20.554089,"median":21.174921,"eighty":30.026143,"marketCap":2262339157},{"date":"2022-10-28","current":18.573154,"twenty":20.487805,"median":21.169069,"eighty":29.895676,"marketCap":2141206036},{"date":"2022-11-04","current":18.54225,"twenty":20.464187,"median":21.13558,"eighty":29.821123,"marketCap":2137643298},{"date":"2022-11-11","current":19.191229,"twenty":20.396475,"median":21.107261,"eighty":29.634741,"marketCap":2212460813},{"date":"2022-11-18","current":19.376651,"twenty":20.227886,"median":21.090387,"eighty":28.814659,"marketCap":2233837246},{"date":"2022-11-25","current":20.52009,"twenty":20.221705,"median":21.060258,"eighty":28.069131,"marketCap":2365658583},{"date":"2022-12-02","current":20.489186,"twenty":20.211053,"median":21.045454,"eighty":26.168035,"marketCap":2362095844},{"date":"2022-12-09","current":21.75624,"twenty":20.212171,"median":21.060258,"eighty":25.70208,"marketCap":2508168136},{"date":"2022-12-16","current":22.621545,"twenty":20.221705,"median":21.083372,"eighty":25.618208,"marketCap":2607924823},{"date":"2022-12-23","current":24.197636,"twenty":20.248137,"median":21.090387,"eighty":25.571613,"marketCap":2789624503},{"date":"2022-12-30","current":24.661193,"twenty":20.266679,"median":21.098824,"eighty":25.543655,"marketCap":2843065586},{"date":"2023-01-06","current":25.001134,"twenty":20.311439,"median":21.120516,"eighty":25.534336,"marketCap":2882255713},{"date":"2023-01-13","current":24.568481,"twenty":20.337159,"median":21.150645,"eighty":25.534336,"marketCap":2832377369},{"date":"2023-01-20","current":24.599385,"twenty":20.372749,"median":21.169069,"eighty":25.534336,"marketCap":2835940108},{"date":"2023-01-27","current":24.661193,"twenty":20.396475,"median":21.169069,"eighty":25.534336,"marketCap":2843065586},{"date":"2023-02-03","current":24.599385,"twenty":20.396475,"median":21.180774,"eighty":25.495594,"marketCap":2835940108},{"date":"2023-02-10","current":24.568481,"twenty":20.396475,"median":21.205438,"eighty":25.441145,"marketCap":2832377369},{"date":"2023-02-17","current":24.444866,"twenty":20.457675,"median":21.241033,"eighty":25.186556,"marketCap":2818126414},{"date":"2023-02-24","current":24.444866,"twenty":20.458283,"median":21.256098,"eighty":25.001134,"marketCap":2818126414},{"date":"2023-03-03","current":24.166733,"twenty":20.487805,"median":21.271162,"eighty":24.877519,"marketCap":2786061765},{"date":"2023-03-09","current":24.22854,"twenty":24.22854,"median":24.22854,"eighty":24.339794,"marketCap":2793187242},{"date":"2023-03-17","current":24.104925,"twenty":9.939598,"median":19.469363,"eighty":31.496715,"marketCap":2778936287},{"date":"2023-03-24","current":2.001945,"twenty":9.202421,"median":19.469363,"eighty":31.496715,"marketCap":2600799345},{"date":"2023-03-31","current":1.944355,"twenty":9.200354,"median":19.438459,"eighty":31.496715,"marketCap":2525981830},{"date":"2023-04-06","current":1.952582,"twenty":9.179679,"median":19.435872,"eighty":31.496715,"marketCap":2536670046},{"date":"2023-04-14","current":1.969037,"twenty":9.169341,"median":19.469363,"eighty":31.496715,"marketCap":2558046479},{"date":"2023-04-21","current":1.969037,"twenty":9.148666,"median":19.469363,"eighty":31.496715,"marketCap":2558046479},{"date":"2023-04-28","current":1.952582,"twenty":9.138329,"median":19.469363,"eighty":31.496715,"marketCap":2536670046},{"date":"2023-05-05","current":1.966294,"twenty":9.130059,"median":19.469363,"eighty":31.496715,"marketCap":2554483741},{"date":"2023-05-12","current":1.988233,"twenty":9.117654,"median":19.469363,"eighty":31.496715,"marketCap":2582985651},{"date":"2023-05-19","current":1.952582,"twenty":9.099047,"median":19.469363,"eighty":31.496715,"marketCap":2536670046},{"date":"2023-05-25","current":1.947098,"twenty":9.065967,"median":19.438459,"eighty":31.496715,"marketCap":2529544569},{"date":"2023-06-02","current":1.966294,"twenty":9.045292,"median":19.469363,"eighty":31.496715,"marketCap":2554483741},{"date":"2023-06-09","current":1.574132,"twenty":9.034954,"median":19.500266,"eighty":31.496715,"marketCap":2045012088},{"date":"2023-06-16","current":1.530254,"twenty":8.84888,"median":19.500266,"eighty":31.496715,"marketCap":1988008267},{"date":"2023-06-23","current":1.500088,"twenty":8.828205,"median":19.500266,"eighty":31.496715,"marketCap":1948818140},{"date":"2023-06-30","current":1.5138,"twenty":8.817867,"median":19.500266,"eighty":31.496715,"marketCap":1966631834},{"date":"2023-07-07","current":1.45621,"twenty":8.778585,"median":19.469363,"eighty":31.496715,"marketCap":1891814318},{"date":"2023-07-14","current":1.472664,"twenty":8.737235,"median":19.469363,"eighty":31.496715,"marketCap":1913190751},{"date":"2023-07-21","current":1.420559,"twenty":8.71656,"median":19.469363,"eighty":31.496715,"marketCap":1845498713},{"date":"2023-07-28","current":1.412331,"twenty":8.685548,"median":19.469363,"eighty":31.496715,"marketCap":1834810497},{"date":"2023-08-04","current":1.368453,"twenty":8.621455,"median":19.500266,"eighty":31.496715,"marketCap":1777806676},{"date":"2023-08-09","current":1.365711,"twenty":8.580105,"median":19.500266,"eighty":31.496715,"marketCap":1774243937},{"date":"2023-08-18","current":1.326519,"twenty":8.323736,"median":19.500266,"eighty":31.497453,"marketCap":1756430243},{"date":"2023-08-25","current":1.29154,"twenty":8.323736,"median":19.500266,"eighty":31.497453,"marketCap":1710114638},{"date":"2023-09-01","current":1.280777,"twenty":8.323736,"median":19.500266,"eighty":31.497453,"marketCap":1695863683},{"date":"2023-09-08","current":1.29154,"twenty":8.323736,"median":19.500266,"eighty":31.497453,"marketCap":1710114638},{"date":"2023-09-15","current":1.264633,"twenty":8.323736,"median":19.500266,"eighty":31.497453,"marketCap":1674487250},{"date":"2023-09-22","current":1.25656,"twenty":8.323736,"median":19.500266,"eighty":31.497453,"marketCap":1663799033},{"date":"2023-09-29","current":1.245798,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1649548078},{"date":"2023-10-06","current":1.25656,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1663799033},{"date":"2023-10-13","current":1.25656,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1663799033},{"date":"2023-10-20","current":1.251179,"twenty":8.290656,"median":19.500266,"eighty":31.496715,"marketCap":1656673555},{"date":"2023-10-27","current":1.226963,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1624608906},{"date":"2023-11-03","current":1.237725,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1638859861},{"date":"2023-11-10","current":1.245798,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1649548078},{"date":"2023-11-17","current":1.243107,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1645985339},{"date":"2023-11-24","current":1.261942,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1670924511},{"date":"2023-12-01","current":1.240416,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1642422600},{"date":"2023-12-08","current":1.245798,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1649548078},{"date":"2023-12-15","current":1.243107,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1645985339},{"date":"2023-12-22","current":1.221581,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1617483428},{"date":"2023-12-29","current":1.235035,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1635297122},{"date":"2024-01-05","current":1.237725,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1638859861},{"date":"2024-01-12","current":1.229653,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1628171645},{"date":"2024-01-19","current":1.2162,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1610357951},{"date":"2024-01-26","current":1.229653,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1628171645},{"date":"2024-02-02","current":1.200056,"twenty":8.307196,"median":19.500266,"eighty":31.497084,"marketCap":1588981518},{"date":"2024-02-09","current":1.210818,"twenty":8.269981,"median":19.438459,"eighty":31.496715,"marketCap":1603232473},{"date":"2024-02-16","current":1.210818,"twenty":8.290656,"median":19.500266,"eighty":31.496715,"marketCap":1603232473},{"date":"2024-02-23","current":1.224272,"twenty":8.290656,"median":19.500266,"eighty":31.496715,"marketCap":1621046167},{"date":"2024-03-01","current":1.229653,"twenty":8.274116,"median":19.469363,"eighty":31.496715,"marketCap":1628171645},{"date":"2024-03-08","current":1.229653,"twenty":8.274116,"median":19.469363,"eighty":31.496715,"marketCap":1628171645},{"date":"2024-03-15","current":1.243107,"twenty":8.269981,"median":19.469363,"eighty":31.496715,"marketCap":1645985339},{"date":"2024-03-22","current":8.458073,"twenty":8.245171,"median":19.469363,"eighty":31.496715,"marketCap":1610357951},{"date":"2024-03-28","current":8.383223,"twenty":8.245171,"median":19.469363,"eighty":31.496715,"marketCap":1596106995},{"date":"2024-04-05","current":8.383223,"twenty":5.749644,"median":19.500266,"eighty":31.497453,"marketCap":1596106995},{"date":"2024-04-12","current":8.121247,"twenty":6.900129,"median":19.500266,"eighty":31.497084,"marketCap":1546228652},{"date":"2024-04-19","current":7.915409,"twenty":6.735459,"median":19.500266,"eighty":31.497084,"marketCap":1507038525},{"date":"2024-04-26","current":7.952834,"twenty":7.915409,"median":19.469363,"eighty":31.496715,"marketCap":1514164002},{"date":"2024-05-03","current":8.102535,"twenty":7.915409,"median":19.469363,"eighty":31.496715,"marketCap":1542665913},{"date":"2024-05-10","current":8.21481,"twenty":7.915409,"median":19.469363,"eighty":31.496715,"marketCap":1564042346},{"date":"2024-05-17","current":8.327085,"twenty":7.915409,"median":19.469363,"eighty":31.496715,"marketCap":1585418779},{"date":"2024-05-24","current":8.28966,"twenty":7.915409,"median":19.469363,"eighty":31.496715,"marketCap":1578293301},{"date":"2024-05-31","current":8.270948,"twenty":7.915409,"median":19.469363,"eighty":31.496715,"marketCap":1574730562},{"date":"2024-06-07","current":8.121247,"twenty":7.915409,"median":19.469363,"eighty":31.496715,"marketCap":1546228652},{"date":"2024-06-14","current":7.859272,"twenty":7.870499,"median":19.469363,"eighty":31.496715,"marketCap":1496350308},{"date":"2024-06-21","current":7.877984,"twenty":7.863014,"median":19.469363,"eighty":31.496715,"marketCap":1499913047},{"date":"2024-06-28","current":7.952834,"twenty":7.863014,"median":19.469363,"eighty":31.496715,"marketCap":1514164002},{"date":"2024-07-05","current":7.952834,"twenty":7.859272,"median":19.469363,"eighty":31.496715,"marketCap":1514164002},{"date":"2024-07-12","current":7.877984,"twenty":7.825589,"median":19.469363,"eighty":31.496715,"marketCap":1499913047},{"date":"2024-07-19","current":7.821847,"twenty":7.821847,"median":19.469363,"eighty":31.496715,"marketCap":1489224830},{"date":"2024-07-26","current":7.877984,"twenty":7.791906,"median":19.469363,"eighty":31.496715,"marketCap":1499913047},{"date":"2024-08-02","current":7.803134,"twenty":7.788164,"median":19.469363,"eighty":31.496715,"marketCap":1485662092},{"date":"2024-08-09","current":7.803134,"twenty":7.788164,"median":19.469363,"eighty":31.496715,"marketCap":1485662092},{"date":"2024-08-16","current":7.784421,"twenty":7.769451,"median":19.469363,"eighty":31.496715,"marketCap":1482099353},{"date":"2024-08-23","current":7.820838,"twenty":7.765709,"median":19.469363,"eighty":31.496715,"marketCap":1485662092},{"date":"2024-08-30","current":7.820838,"twenty":7.765709,"median":19.469363,"eighty":31.496715,"marketCap":1485662092},{"date":"2024-09-06","current":7.839593,"twenty":7.765709,"median":19.469363,"eighty":31.496715,"marketCap":1489224830},{"date":"2024-09-13","current":7.652043,"twenty":7.614533,"median":19.469363,"eighty":31.496715,"marketCap":1453597442},{"date":"2024-09-20","current":7.895858,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1499913047},{"date":"2024-09-27","current":7.989633,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1517726741},{"date":"2024-10-04","current":8.195938,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1556916868},{"date":"2024-10-10","current":8.383489,"twenty":7.614533,"median":19.469363,"eighty":31.496715,"marketCap":1592544257},{"date":"2024-10-18","current":8.158428,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1549791391},{"date":"2024-10-25","current":8.139673,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1546228652},{"date":"2024-11-01","current":8.233449,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1564042346},{"date":"2024-11-08","current":8.233449,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1564042346},{"date":"2024-11-15","current":8.158428,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1549791391},{"date":"2024-11-22","current":7.989633,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1517726741},{"date":"2024-11-29","current":8.158428,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1549791391},{"date":"2024-12-06","current":7.989633,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1517726741},{"date":"2024-12-13","current":7.970878,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1514164002},{"date":"2024-12-20","current":7.933368,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1507038525},{"date":"2024-12-27","current":8.045898,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1528414958},{"date":"2025-01-03","current":7.895858,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1499913047},{"date":"2025-01-10","current":7.839593,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1489224830},{"date":"2025-01-17","current":7.858348,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1492787569},{"date":"2025-01-24","current":7.745818,"twenty":7.614533,"median":19.500266,"eighty":31.496715,"marketCap":1471411136},{"date":"2025-01-28","current":7.783328,"twenty":7.614533,"median":19.469363,"eighty":31.496715,"marketCap":1478536614},{"date":"2025-02-07","current":7.802083,"twenty":6.494758,"median":19.500266,"eighty":31.497084,"marketCap":1482099353},{"date":"2025-02-14","current":7.802083,"twenty":6.494758,"median":19.500266,"eighty":31.497084,"marketCap":1482099353},{"date":"2025-02-21","current":7.783328,"twenty":6.494758,"median":19.500266,"eighty":31.497084,"marketCap":1478536614},{"date":"2025-02-28","current":7.727063,"twenty":6.494758,"median":19.500266,"eighty":31.497084,"marketCap":1467848397},{"date":"2025-03-07","current":7.802083,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"marketCap":1482099353},{"date":"2025-03-14","current":8.008388,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"marketCap":1521289480},{"date":"2025-03-21","current":9.326712,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"marketCap":1528414958},{"date":"2025-03-28","current":9.26149,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"marketCap":1517726741},{"date":"2025-04-03","current":9.23975,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"marketCap":1514164002},{"date":"2025-04-11","current":8.8919,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"marketCap":1457160181},{"date":"2025-04-17","current":8.913641,"twenty":6.494758,"median":19.500266,"eighty":31.497084,"marketCap":1460722920},{"date":"2025-04-25","current":9.087566,"twenty":4.255207,"median":19.542099,"eighty":31.497823,"marketCap":1489224830},{"date":"2025-05-02","current":9.23975,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"marketCap":1514164002},{"date":"2025-05-09","current":9.348453,"twenty":4.255207,"median":19.542099,"eighty":31.497823,"marketCap":1531977696},{"date":"2025-05-16","current":9.435415,"twenty":4.255207,"median":19.542099,"eighty":31.497823,"marketCap":1546228652},{"date":"2025-05-23","current":9.435415,"twenty":4.255207,"median":19.542099,"eighty":31.497823,"marketCap":1546228652},{"date":"2025-05-30","current":9.522377,"twenty":4.255207,"median":19.542099,"eighty":31.497823,"marketCap":1560479607},{"date":"2025-06-06","current":9.348453,"twenty":4.255207,"median":19.542099,"eighty":31.497823,"marketCap":1531977696},{"date":"2025-06-13","current":9.457156,"twenty":4.255207,"median":19.542099,"eighty":31.497823,"marketCap":1549791391},{"date":"2025-06-20","current":9.522377,"twenty":4.255207,"median":19.542099,"eighty":31.497823,"marketCap":1560479607},{"date":"2025-06-27","current":9.97893,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"marketCap":1635297122},{"date":"2025-07-04","current":10.00067,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"marketCap":1638859861},{"date":"2025-07-11","current":10.37026,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"marketCap":1699426421},{"date":"2025-07-15","current":10.305039,"twenty":5.374983,"median":19.500266,"eighty":31.497453,"marketCap":1688738205}],"updateTime":1752670415347}}}