港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中星集團控股

0.178

+0.0159.20%

成交量：3.00萬

成交額：5,180.00

市值：4,509.80萬

市盈率：-0.59

高：0.178

開：0.178

低：0.162

收：0.163

資料載入中...

總覽公司新聞公告

中星集團控股盤中異動股價大漲9.20%

中星集團控股盤中異動臨近收盤股價大漲5.84%

中星集團控股盤中異動大幅上漲8.55%

中星集團控股盤中異動下午盤股價大跌6.58%報0.142港元

中星集團控股授出500萬港元貸款

中星集團控股(00055)附屬授出本金額為500萬港元的貸款

中星集團控股04月09日主力淨流出30萬元散戶資金買入

中星集團控股股價重挫11.93% 市值跌468.49萬港元

中星集團控股(00055)股價下跌5.464%，現價港幣$0.173

阿斯达克财经

《業績》中星集團控股(00055.HK)去年虧損收窄至7,699萬元

阿斯达克财经

中星集團控股(00055)發佈年度業績股東應占虧損7699.33萬港元同比收窄6.06%

中星集團控股盤中異動快速拉昇9.94%

《盈警》中星集團控股(00055.HK)預計全年虧損最多8,500萬元

阿斯达克财经

中星集團控股盈警：預期2024年虧損7000萬港元至8500萬港元

中星集團控股(00055)發盈警預期2024年度取得虧損約7000萬至8500萬港元

中星集團控股股價重挫10.81% 市值跌451.86萬港元

中星集團控股盤中異動下午盤急速拉昇9.83%報0.190港元

中星集團控股(00055)股價上升9.827%，現價港幣$0.19

阿斯达克财经

中星集團控股盤中異動股價大跌7.03%報0.172港元

中星集團控股(00055)股價下跌7.027%，現價港幣$0.172

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00055/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00055\",,,,,undefined,":{"symbol":"00055","market":"HK","secType":"STK","nameCN":"中星集團控股","latestPrice":0.178,"timestamp":1746000497025,"preClose":0.163,"halted":0,"volume":30000,"delay":0,"floatShares":253359456,"shares":253359456,"eps":-0.303889,"marketStatus":"勞動節休市","change":0.015,"latestTime":"04-30 16:08:17","open":0.178,"high":0.178,"low":0.162,"amount":5180,"amplitude":0.09816,"askPrice":0.179,"askSize":20000,"bidPrice":0.163,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.303889,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.163,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5769230753698225,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00055\",,,,,undefined,":{"symbol":"00055","floatShares":253359456,"roa":"-3.11%","roe":"-11.43%","lyrEps":-0.303889,"volumeRatio":0.5769230753698225,"shares":253359456,"dividePrice":0,"high":0.178,"amplitude":0.09816,"preClose":0.163,"low":0.162,"week52Low":0.142,"pbRate":"0.07","psRate":"0.09","week52High":0.255,"institutionHeld":0,"latestPrice":0.178,"committee":0.6,"eps":-0.303889,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.303889,"open":0.178,"prevYearClose":0.184,"prevWeekClose":0.154,"prevMonthClose":0.178,"prevQuarterClose":0.183,"fiveDayClose":0.154,"twentyDayClose":0.172,"sixtyDayClose":0.177},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00055\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531572126","title":"中星集團控股盤中異動 股價大漲9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531572126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531572126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:38","pubTimestamp":1745984305,"startTime":"0","endTime":"0","summary":"2025年04月30日临近午盘11时38分，中星集团控股股票出现波动，股价快速拉升9.20%。中星集团控股股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，中星集团控股、易和国际控股、巨京控股涨幅较大，振幅较大的相关个股有环球印馆、济丰包装、HSSP INTL，振幅分别为16.44%、12.50%、11.73%。中星集团控股公司简介：中星集团控股有限公司是一家主要从事印刷产品制造及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113825a46d16be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113825a46d16be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2531220475","title":"中星集團控股盤中異動 臨近收盤股價大漲5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:36","pubTimestamp":1745912164,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时36分，中星集团控股股票出现波动，股价急速上涨5.84%。截至发稿，该股报0.163港元/股，成交量19万股，换手率0.07%，振幅9.74%。中星集团控股股票所在的印刷及包装行业中，整体跌幅为0.08%。其相关个股中，REF HOLDINGS、优越集团控股、常达控股涨幅较大，振幅较大的相关个股有冠均国际控股、REF HOLDINGS、HSSP INTL，振幅分别为13.91%、13.79%、8.35%。中星集团控股公司简介：中星集团控股有限公司是一家主要从事印刷产品制造及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915360494e7235d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915360494e7235d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2529592665","title":"中星集團控股盤中異動 大幅上漲8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592665?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:33","pubTimestamp":1745372033,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时33分，中星集团控股股票出现异动，股价大幅上涨8.55%。中星集团控股股票所在的印刷及包装行业中，整体跌幅为0.14%。其相关个股中，中星集团控股、易和国际控股、环球印馆(旧)涨幅较大，振幅较大的相关个股有HSSP INTL、易和国际控股、环球印馆(旧)，振幅分别为5.06%、0.00%、0.00%。中星集团控股公司简介：中星集团控股有限公司是一家主要从事印刷产品制造及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309335494ded859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309335494ded859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2528580307","title":"中星集團控股盤中異動 下午盤股價大跌6.58%報0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528580307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528580307?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:22","pubTimestamp":1744867338,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时22分，中星集团控股股票出现波动，股价大幅下跌6.58%。截至发稿，该股报0.142港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1420港元。中星集团控股股票所在的印刷及包装行业中，整体涨幅为0.73%。其相关个股中，HSSP INTL、新兴印刷、隽思集团涨幅较大，振幅较大的相关个股有HSSP INTL、星光集团、中宝新材，振幅分别为77.35%、8.47%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417132218a6bd7732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417132218a6bd7732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2527153380","title":"中星集團控股授出500萬港元貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153380","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:06","pubTimestamp":1744628784,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨中星集团控股(00055.HK)公告，于2025年4月14日，贷款人（公司全资附属公司）与借款人、抵押人及担保人订立贷款协议。根据贷款协议，贷款人同意向借款人授出本金额为500万港元的贷款，还款期限为12个月，利率每月1.5%（相当于年利率18%）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414190624a6b9f46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414190624a6b9f46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2527158764","title":"中星集團控股(00055)附屬授出本金額為500萬港元的貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158764?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:06","pubTimestamp":1744628769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中星集团控股(00055)发布公告，于2025年4月14日，贷款人(公司全资附属公司)与借款人Fran Vick And Company Limited、抵押人及担保人黄月良先生订立贷款协议。根据贷款协议，贷款人同意向借款人授出本金额为500万港元的贷款，还款期限为12个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2526911330","title":"中星集團控股04月09日主力淨流出30萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526911330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526911330?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186512,"startTime":"0","endTime":"0","summary":"04月09日, 中星集团控股股价跌7.95%，报收0.16元，成交金额36万元，换手率0.91%，振幅11.93%，量比13.13。中星集团控股今日主力资金净流出30万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.48%，主力资金累计净流出30万元；近20日主力资金累计净流出30万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170039a453864d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170039a453864d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2526938907","title":"中星集團控股股價重挫11.93% 市值跌468.49萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:43","pubTimestamp":1744180980,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时43分，中星集团控股股票出现波动，股价急速下挫11.93%。资金方面，该股资金流入1760港元，流出4.19万港元。中星集团控股股票所在的印刷及包装行业中，整体涨幅为0.13%。其相关个股中，HSSP INTL、嘉耀控股、万成集团股份涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、万成集团股份，振幅分别为124.08%、19.93%、12.24%。中星集团控股公司简介：中星集团控股有限公司是一家主要从事印刷产品制造及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409144300a45360a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409144300a45360a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","00055"],"gpt_icon":0},{"id":"2524106346","title":"中星集團控股(00055)股價下跌5.464%，現價港幣$0.173","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106346","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:05","pubTimestamp":1743559500,"startTime":"0","endTime":"0","summary":"[下跌股]中星集团控股(00055) 股价在上午10:05比前收市价下跌5.464%，现股价为港币$0.173。至目前为止，今日最高价为$0.173，而最低价为$0.173。总成交量为2万股，总成交金额为港币$3460。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021034/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","00055"],"gpt_icon":0},{"id":"2522395743","title":"《業績》中星集團控股(00055.HK)去年虧損收窄至7,699萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395743","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:27","pubTimestamp":1743042420,"startTime":"0","endTime":"0","summary":"中星集团控股(00055.HK) 公布截至去年12月底止全年业绩，营业额4.81亿元，按年跌12.4%。亏损收窄至7,699.33万元，上年同期蚀8,196.15万元；每股亏损30.39仙。不派息。(js/w)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/22末期业绩无派息2023/08/28中期业绩无派息2023/03/27末期业绩无派息(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191015142853134_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191015142853134_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428659/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2522738829","title":"中星集團控股(00055)發佈年度業績 股東應占虧損7699.33萬港元 同比收窄6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522738829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522738829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:36","pubTimestamp":1742999797,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中星集团控股(00055)发布截至2024年12月31日止年度业绩，该集团期内取得总收益4.81亿港元，同比减少12.42%;公司拥有人应占亏损7699.33万港元，同比收窄6.06%;每股基本亏损30.39港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2519355816","title":"中星集團控股盤中異動 快速拉昇9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519355816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519355816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:03","pubTimestamp":1741917818,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时03分，中星集团控股股票出现波动，股价大幅拉升9.94%。中星集团控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，中星集团控股、嘉耀控股、HM INTL HLDGS涨幅较大，振幅较大的相关个股有中星集团控股、伟立控股、嘉耀控股，振幅分别为9.36%、4.41%、3.17%。该信息摘要如下：中星集团控股公告，集团预期将于2024年财政年度录得介乎约7000万港元至8500万港元亏损，而2023年财政年度则录得亏损约8210万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410033898a6f683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410033898a6f683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2518223722","title":"《盈警》中星集團控股(00055.HK)預計全年虧損最多8,500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223722","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:08","pubTimestamp":1741712880,"startTime":"0","endTime":"0","summary":"中星集团控股(00055.HK) 发盈警，预计2024年度亏损介乎7,000万至8,500万元，相较上年度录得8,210万元。预期亏损主要源于持作买卖投资之公平值亏损；投资物业之公平值亏损；及物业发展业务以及制造及销售业务之分类亏损。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/22末期业绩无派息2023/08/28中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191015143027363_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191015143027363_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423864/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","00055"],"gpt_icon":0},{"id":"2518172725","title":"中星集團控股盈警：預期2024年虧損7000萬港元至8500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172725?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:37","pubTimestamp":1741703822,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨中星集团控股公告，集团预期将于2024年财政年度录得介乎约7000万港元至8500万港元亏损，而2023年财政年度则录得亏损约8210万港元。亏损主要归因于：2024年财政年度持作买卖投资公平值亏损约520万港元；2024年财政年度投资物业公平值亏损约2220万港元；及2024年财政年度物业发展业务以及制造及销售业务分类亏损。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122423398a3d9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122423398a3d9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2518470557","title":"中星集團控股(00055)發盈警 預期2024年度取得虧損約7000萬至8500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:24","pubTimestamp":1741703065,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中星集团控股(00055)发布公告，集团预期将于截至2024年12月31日止年度(2024年财政年度)取得介乎约7000万港元至8500万港元的亏损，而截至2023年12月31日止年度(2023年财政年度)则取得亏损约8210万港元。董事会认为，2024年财政年度取得亏损主要归因于：(i)2024年财政年度持作买卖投资的公平值亏损约520万港元(2023年财政年度：公平值亏损约160万港元);(ii)2024年财政年度投资物业的公平值亏损约2220万港元(2023年财政年度：公平值亏损约610万港元);及(iii)2024年财政年度物业发展业务以及制造及销售业务的分类亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1106","00055"],"gpt_icon":0},{"id":"2517146227","title":"中星集團控股股價重挫10.81% 市值跌451.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:45","pubTimestamp":1741311938,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时45分，中星集团控股股票出现异动，股价急速跳水10.81%。截至发稿，该股报0.165港元/股，成交量4万股，换手率0.02%，振幅3.24%。中星集团控股股票所在的印刷及包装行业中，整体涨幅为0.08%。其相关个股中，嘉耀控股、澳狮环球、易和国际控股涨幅较大，振幅较大的相关个股有嘉耀控股、易和国际控股、盛龙锦秀国际，振幅分别为11.90%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094538abec23d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094538abec23d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","00055"],"gpt_icon":0},{"id":"2516572336","title":"中星集團控股盤中異動 下午盤急速拉昇9.83%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:18","pubTimestamp":1740979108,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时18分，中星集团控股股票出现异动，股价快速拉升9.83%。截至发稿，该股报0.190港元/股，成交量6万股，换手率0.02%，振幅12.14%。资金方面，该股资金流入1.05万港元，流出0港元。中星集团控股股票所在的印刷及包装行业中，整体涨幅为0.04%。其相关个股中，巨京控股、嘉耀控股、常达控股涨幅较大，振幅较大的相关个股有巨京控股、环球印馆、嘉耀控股，振幅分别为20.69%、13.04%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303131828a25c8458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303131828a25c8458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","00055"],"gpt_icon":0},{"id":"2516957444","title":"中星集團控股(00055)股價上升9.827%，現價港幣$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2516957444","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516957444?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:18","pubTimestamp":1740979080,"startTime":"0","endTime":"0","summary":"[上升股]中星集团控股(00055) 股价在下午01:18比前收市价上升9.827%，现股价为港币$0.19。至目前为止，今日最高价为$0.19，而最低价为$0.169。总成交量为6万股，总成交金额为港币$1.05万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033760/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","00055"],"gpt_icon":0},{"id":"2514417392","title":"中星集團控股盤中異動 股價大跌7.03%報0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514417392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514417392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:05","pubTimestamp":1740722747,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时05分，中星集团控股股票出现波动，股价急速下跌7.03%。截至发稿，该股报0.172港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3440港元。中星集团控股股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，狮子山集团、易和国际控股、盛龙锦秀国际涨幅较大，振幅较大的相关个股有嘉耀控股、巨京控股、华禧控股，振幅分别为12.77%、12.75%、8.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281405479895e3ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281405479895e3ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00055","BK1106"],"gpt_icon":0},{"id":"2514765392","title":"中星集團控股(00055)股價下跌7.027%，現價港幣$0.172","url":"https://stock-news.laohu8.com/highlight/detail?id=2514765392","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514765392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:05","pubTimestamp":1740722700,"startTime":"0","endTime":"0","summary":"[下跌股]中星集团控股(00055) 股价在下午02:05比前收市价下跌7.027%，现股价为港币$0.172。至目前为止，今日最高价为$0.172，而最低价为$0.172。总成交量为2万股，总成交金额为港币$3440。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502286049/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","00055"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00055\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00055","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"00055","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-22","symbol":"00055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-28","symbol":"00055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"00055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00055\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00055\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00055","date":"2025-04-29","current":-0.536379,"percent":0.874898,"low":-41.091071,"twenty":-4.010728,"median":-1.145563,"eighty":-0.647186,"high":5.225565,"avg":-4.450235,"sd":10.640466,"marketCap":41297591},"quantilePoints":[{"date":"2020-05-08","current":-1.639707,"twenty":-2.515959,"median":-2.408132,"eighty":-1.619932,"marketCap":50474251},{"date":"2020-05-15","current":-1.680906,"twenty":-2.50877,"median":-2.408132,"eighty":-1.614988,"marketCap":51742449},{"date":"2020-05-22","current":-1.647947,"twenty":-2.503978,"median":-2.396152,"eighty":-1.614988,"marketCap":50727891},{"date":"2020-05-29","current":-1.647947,"twenty":-2.503978,"median":-2.37219,"eighty":-1.619932,"marketCap":50727891},{"date":"2020-06-05","current":-1.730344,"twenty":-2.49679,"median":-2.336248,"eighty":-1.619932,"marketCap":53264285},{"date":"2020-06-12","current":-1.713865,"twenty":-2.491998,"median":-2.276344,"eighty":-1.623228,"marketCap":52757006},{"date":"2020-06-19","current":-1.85394,"twenty":-2.491998,"median":-2.180498,"eighty":-1.628171,"marketCap":57068877},{"date":"2020-06-26","current":-1.763303,"twenty":-2.491998,"median":-1.878659,"eighty":-1.631467,"marketCap":54278843},{"date":"2020-07-03","current":-1.878659,"twenty":-2.489602,"median":-1.87042,"eighty":-1.631467,"marketCap":57829795},{"date":"2020-07-10","current":-2.059933,"twenty":-2.480017,"median":-1.878659,"eighty":-1.633115,"marketCap":63409864},{"date":"2020-07-17","current":-2.224728,"twenty":-2.480017,"median":-1.985776,"eighty":-1.639707,"marketCap":68482653},{"date":"2020-07-24","current":-2.059933,"twenty":-2.472829,"median":-2.059933,"eighty":-1.639707,"marketCap":63409864},{"date":"2020-07-31","current":-2.101132,"twenty":-2.444075,"median":-2.051694,"eighty":-1.639707,"marketCap":64678061},{"date":"2020-08-07","current":-2.224728,"twenty":-2.441679,"median":-2.059933,"eighty":-1.639707,"marketCap":68482653},{"date":"2020-08-14","current":-2.265927,"twenty":-2.432094,"median":-2.101132,"eighty":-1.639707,"marketCap":69750850},{"date":"2020-08-21","current":-2.307125,"twenty":-2.432094,"median":-2.142331,"eighty":-1.639707,"marketCap":71019047},{"date":"2020-08-28","current":-0.926559,"twenty":-2.432094,"median":-2.142331,"eighty":-1.639707,"marketCap":69750850},{"date":"2020-09-04","current":-0.926559,"twenty":-2.431819,"median":-2.121732,"eighty":-1.639707,"marketCap":69750850},{"date":"2020-09-11","current":-0.977098,"twenty":-2.430721,"median":-2.059933,"eighty":-1.631467,"marketCap":73555442},{"date":"2020-09-18","current":-1.179256,"twenty":-2.428599,"median":-2.059933,"eighty":-1.614988,"marketCap":88773809},{"date":"2020-09-25","current":-0.909712,"twenty":-2.420113,"median":-2.035214,"eighty":-1.598508,"marketCap":68482653},{"date":"2020-09-30","current":-0.960252,"twenty":-2.420113,"median":-2.002255,"eighty":-1.588621,"marketCap":72287244},{"date":"2020-10-09","current":-1.027638,"twenty":-2.420113,"median":-1.969296,"eighty":-1.580381,"marketCap":77360034},{"date":"2020-10-16","current":-1.128717,"twenty":-2.420113,"median":-1.878659,"eighty":-1.550718,"marketCap":84969217},{"date":"2020-10-23","current":-1.11187,"twenty":-2.420113,"median":-1.87042,"eighty":-1.509519,"marketCap":83701020},{"date":"2020-10-30","current":-1.078177,"twenty":-2.420113,"median":-1.837461,"eighty":-1.290443,"marketCap":81164625},{"date":"2020-11-06","current":-1.095024,"twenty":-2.420113,"median":-1.808622,"eighty":-1.121978,"marketCap":82432823},{"date":"2020-11-13","current":-1.095024,"twenty":-2.412924,"median":-1.771543,"eighty":-1.11187,"marketCap":82432823},{"date":"2020-11-20","current":-1.128717,"twenty":-2.408132,"median":-1.746824,"eighty":-1.11187,"marketCap":84969217},{"date":"2020-11-27","current":-1.145563,"twenty":-2.408132,"median":-1.730344,"eighty":-1.11187,"marketCap":86237415},{"date":"2020-12-04","current":-1.11187,"twenty":-2.408132,"median":-1.705625,"eighty":-1.11187,"marketCap":83701020},{"date":"2020-12-11","current":-1.263489,"twenty":-2.408132,"median":-1.680906,"eighty":-1.11187,"marketCap":95114796},{"date":"2020-12-18","current":-1.280335,"twenty":-2.408132,"median":-1.660306,"eighty":-1.11187,"marketCap":96382993},{"date":"2020-12-24","current":-1.280335,"twenty":-2.40334,"median":-1.647947,"eighty":-1.118609,"marketCap":96382993},{"date":"2020-12-31","current":-1.246642,"twenty":-2.396152,"median":-1.647947,"eighty":-1.128717,"marketCap":93846598},{"date":"2021-01-08","current":-1.229796,"twenty":-1.280335,"median":-1.246642,"eighty":-1.239904,"marketCap":92578401},{"date":"2021-01-15","current":-1.314029,"twenty":-1.314029,"median":-1.280335,"eighty":-1.246642,"marketCap":98919387},{"date":"2021-01-22","current":-1.263489,"twenty":-1.314029,"median":-1.280335,"eighty":-1.246642,"marketCap":95114796},{"date":"2021-01-29","current":-1.280335,"twenty":-1.314029,"median":-1.280335,"eighty":-1.246642,"marketCap":96382993},{"date":"2021-02-05","current":-1.246642,"twenty":-1.314029,"median":-1.280335,"eighty":-1.246642,"marketCap":93846598},{"date":"2021-02-11","current":-1.212949,"twenty":-1.30729,"median":-1.280335,"eighty":-1.246642,"marketCap":91310204},{"date":"2021-02-19","current":-1.212949,"twenty":-1.293813,"median":-1.263489,"eighty":-1.233165,"marketCap":91310204},{"date":"2021-02-26","current":-1.364568,"twenty":-1.31066,"median":-1.263489,"eighty":-1.246642,"marketCap":102723979},{"date":"2021-03-05","current":-1.381415,"twenty":-1.327506,"median":-1.280335,"eighty":-1.246642,"marketCap":103992176},{"date":"2021-03-12","current":-1.415108,"twenty":-1.364568,"median":-1.280335,"eighty":-1.246642,"marketCap":106528571},{"date":"2021-03-19","current":-1.347722,"twenty":-1.381415,"median":-1.280335,"eighty":-1.246642,"marketCap":101455782},{"date":"2021-03-26","current":-1.207293,"twenty":-1.398261,"median":-1.280335,"eighty":-1.246642,"marketCap":105260374},{"date":"2021-04-01","current":-1.221839,"twenty":-1.398261,"median":-1.280335,"eighty":-1.246642,"marketCap":106528571},{"date":"2021-04-09","current":-1.367295,"twenty":-1.397137,"median":-1.280335,"eighty":-1.246642,"marketCap":119210544},{"date":"2021-04-16","current":-1.541844,"twenty":-1.415108,"median":-1.297182,"eighty":-1.246642,"marketCap":134428911},{"date":"2021-04-23","current":-1.716392,"twenty":-1.431954,"median":-1.314029,"eighty":-1.246642,"marketCap":149647279},{"date":"2021-04-30","current":-1.745484,"twenty":-1.448801,"median":-1.314029,"eighty":-1.246642,"marketCap":152183673},{"date":"2021-05-07","current":-1.832758,"twenty":-1.6233,"median":-1.330875,"eighty":-1.246642,"marketCap":159792857},{"date":"2021-05-14","current":-1.803666,"twenty":-1.687301,"median":-1.356145,"eighty":-1.246642,"marketCap":157256462},{"date":"2021-05-21","current":-1.658209,"twenty":-1.704756,"median":-1.364568,"eighty":-1.246642,"marketCap":144574489},{"date":"2021-05-28","current":-1.600027,"twenty":-1.704756,"median":-1.381415,"eighty":-1.246642,"marketCap":139501700},{"date":"2021-06-04","current":-1.381841,"twenty":-1.687301,"median":-1.381628,"eighty":-1.253381,"marketCap":120478741},{"date":"2021-06-11","current":-1.512752,"twenty":-1.687301,"median":-1.381415,"eighty":-1.263489,"marketCap":131892517},{"date":"2021-06-18","current":-1.483661,"twenty":-1.681483,"median":-1.396387,"eighty":-1.263489,"marketCap":129356122},{"date":"2021-06-25","current":-1.45457,"twenty":-1.658209,"median":-1.404597,"eighty":-1.263489,"marketCap":126819728},{"date":"2021-07-02","current":-1.45457,"twenty":-1.658209,"median":-1.410933,"eighty":-1.263489,"marketCap":126819728},{"date":"2021-07-09","current":-1.425478,"twenty":-1.658209,"median":-1.410933,"eighty":-1.263489,"marketCap":124283333},{"date":"2021-07-16","current":-1.483661,"twenty":-1.658209,"median":-1.415108,"eighty":-1.280335,"marketCap":129356122},{"date":"2021-07-23","current":-1.338204,"twenty":-1.600027,"median":-1.415108,"eighty":-1.280335,"marketCap":116674149},{"date":"2021-07-30","current":-1.294567,"twenty":-1.600027,"median":-1.410933,"eighty":-1.280335,"marketCap":112869557},{"date":"2021-08-06","current":-1.280021,"twenty":-1.600027,"median":-1.410933,"eighty":-1.280021,"marketCap":111601360},{"date":"2021-08-13","current":-1.440024,"twenty":-1.600027,"median":-1.410933,"eighty":-1.280021,"marketCap":125551530},{"date":"2021-08-20","current":-1.425478,"twenty":-1.570935,"median":-1.410933,"eighty":-1.280021,"marketCap":124283333},{"date":"2021-08-27","current":-4.233547,"twenty":-1.570935,"median":-1.410933,"eighty":-1.280021,"marketCap":120478741},{"date":"2021-09-03","current":-3.743347,"twenty":-1.600027,"median":-1.415108,"eighty":-1.280335,"marketCap":106528571},{"date":"2021-09-10","current":-4.456365,"twenty":-1.658209,"median":-1.420293,"eighty":-1.280335,"marketCap":126819728},{"date":"2021-09-17","current":-4.099856,"twenty":-1.716392,"median":-1.425478,"eighty":-1.280335,"marketCap":116674149},{"date":"2021-09-24","current":-3.921601,"twenty":-1.72221,"median":-1.425478,"eighty":-1.280335,"marketCap":111601360},{"date":"2021-09-30","current":-3.832474,"twenty":-1.745484,"median":-1.425478,"eighty":-1.280335,"marketCap":109064966},{"date":"2021-10-08","current":-4.055292,"twenty":-1.75712,"median":-1.428716,"eighty":-1.280335,"marketCap":115405952},{"date":"2021-10-15","current":-4.010728,"twenty":-1.803666,"median":-1.431954,"eighty":-1.280335,"marketCap":114137755},{"date":"2021-10-22","current":-4.27811,"twenty":-1.803666,"median":-1.440024,"eighty":-1.280335,"marketCap":121746938},{"date":"2021-10-29","current":-4.010728,"twenty":-3.342274,"median":-1.440024,"eighty":-1.280335,"marketCap":114137755},{"date":"2021-11-05","current":-4.188983,"twenty":-3.796823,"median":-1.448801,"eighty":-1.286028,"marketCap":119210544},{"date":"2021-11-12","current":-4.27811,"twenty":-3.877037,"median":-1.451685,"eighty":-1.294567,"marketCap":121746938},{"date":"2021-11-19","current":-3.966165,"twenty":-3.921601,"median":-1.45457,"eighty":-1.295613,"marketCap":112869557},{"date":"2021-11-26","current":-3.832474,"twenty":-3.921601,"median":-1.45457,"eighty":-1.297182,"marketCap":109064966},{"date":"2021-12-03","current":-3.654219,"twenty":-3.921601,"median":-1.465647,"eighty":-1.301954,"marketCap":103992176},{"date":"2021-12-10","current":-3.743347,"twenty":-3.921601,"median":-1.483661,"eighty":-1.309113,"marketCap":106528571},{"date":"2021-12-17","current":-3.743347,"twenty":-3.921601,"median":-1.483661,"eighty":-1.311079,"marketCap":106528571},{"date":"2021-12-24","current":-4.010728,"twenty":-3.921601,"median":-1.483661,"eighty":-1.314029,"marketCap":114137755},{"date":"2021-12-31","current":-3.520528,"twenty":-3.921601,"median":-1.512752,"eighty":-1.314029,"marketCap":100187585},{"date":"2022-01-07","current":-3.609656,"twenty":-3.841386,"median":-3.743347,"eighty":-3.547266,"marketCap":102723979},{"date":"2022-01-14","current":-3.609656,"twenty":-3.761172,"median":-3.631938,"eighty":-3.565092,"marketCap":102723979},{"date":"2022-01-21","current":-3.609656,"twenty":-3.743347,"median":-3.609656,"eighty":-3.59183,"marketCap":102723979},{"date":"2022-01-28","current":-3.565092,"twenty":-3.743347,"median":-3.609656,"eighty":-3.565092,"marketCap":101455782},{"date":"2022-02-04","current":-3.609656,"twenty":-3.743347,"median":-3.609656,"eighty":-3.565092,"marketCap":102723979},{"date":"2022-02-11","current":-3.386837,"twenty":-3.698783,"median":-3.609656,"eighty":-3.520528,"marketCap":96382993},{"date":"2022-02-18","current":-3.342274,"twenty":-3.654219,"median":-3.565092,"eighty":-3.475965,"marketCap":95114796},{"date":"2022-02-25","current":-3.342274,"twenty":-3.609656,"median":-3.565092,"eighty":-3.386837,"marketCap":95114796},{"date":"2022-03-04","current":-3.164019,"twenty":-3.609656,"median":-3.565092,"eighty":-3.386837,"marketCap":90042006},{"date":"2022-03-11","current":-3.164019,"twenty":-3.609656,"median":-3.520528,"eighty":-3.342274,"marketCap":90042006},{"date":"2022-03-18","current":-3.565092,"twenty":-3.609656,"median":-3.520528,"eighty":-3.342274,"marketCap":101455782},{"date":"2022-03-25","current":-9.002574,"twenty":-3.609656,"median":-3.565092,"eighty":-3.342274,"marketCap":96382993},{"date":"2022-04-01","current":-9.357939,"twenty":-3.654219,"median":-3.565092,"eighty":-3.342274,"marketCap":100187585},{"date":"2022-04-08","current":-9.239484,"twenty":-3.743347,"median":-3.565092,"eighty":-3.377924,"marketCap":98919387},{"date":"2022-04-14","current":-8.88412,"twenty":-3.921601,"median":-3.565092,"eighty":-3.386837,"marketCap":95114796},{"date":"2022-04-22","current":-8.765665,"twenty":-8.64721,"median":-3.587374,"eighty":-3.386837,"marketCap":93846598},{"date":"2022-04-29","current":-8.17339,"twenty":-8.599828,"median":-3.609656,"eighty":-3.386837,"marketCap":87505612},{"date":"2022-05-06","current":-8.64721,"twenty":-8.64721,"median":-3.609656,"eighty":-3.386837,"marketCap":92578401},{"date":"2022-05-13","current":-8.291845,"twenty":-8.64721,"median":-3.609656,"eighty":-3.386837,"marketCap":88773809},{"date":"2022-05-20","current":-9.002574,"twenty":-8.64721,"median":-3.609656,"eighty":-3.386837,"marketCap":96382993},{"date":"2022-05-27","current":-9.121029,"twenty":-8.64721,"median":-3.654219,"eighty":-3.386837,"marketCap":97651190},{"date":"2022-06-02","current":-9.121029,"twenty":-8.789356,"median":-3.654219,"eighty":-3.422488,"marketCap":97651190},{"date":"2022-06-10","current":-8.88412,"twenty":-8.88412,"median":-3.743347,"eighty":-3.467052,"marketCap":95114796},{"date":"2022-06-17","current":-9.239484,"twenty":-8.88412,"median":-3.78791,"eighty":-3.475965,"marketCap":98919387},{"date":"2022-06-24","current":-8.88412,"twenty":-9.002574,"median":-6.047496,"eighty":-3.475965,"marketCap":95114796},{"date":"2022-06-30","current":-9.239484,"twenty":-9.049956,"median":-8.17339,"eighty":-3.502703,"marketCap":98919387},{"date":"2022-07-08","current":-9.002574,"twenty":-9.121029,"median":-8.291845,"eighty":-3.520528,"marketCap":96382993},{"date":"2022-07-15","current":-8.765665,"twenty":-9.121029,"median":-8.469527,"eighty":-3.520528,"marketCap":93846598},{"date":"2022-07-22","current":-8.17339,"twenty":-9.121029,"median":-8.528755,"eighty":-3.520528,"marketCap":87505612},{"date":"2022-07-29","current":-7.344205,"twenty":-9.121029,"median":-8.4103,"eighty":-3.520528,"marketCap":78628231},{"date":"2022-08-05","current":-7.107296,"twenty":-9.049956,"median":-8.291845,"eighty":-3.547266,"marketCap":76091836},{"date":"2022-08-12","current":-8.64721,"twenty":-9.002574,"median":-8.232617,"eighty":-3.565092,"marketCap":92578401},{"date":"2022-08-19","current":-8.17339,"twenty":-9.002574,"median":-8.17339,"eighty":-3.565092,"marketCap":87505612},{"date":"2022-08-26","current":-8.765665,"twenty":-9.002574,"median":-8.17339,"eighty":-3.565092,"marketCap":93846598},{"date":"2022-09-02","current":4.708206,"twenty":-9.002574,"median":-8.17339,"eighty":-3.520528,"marketCap":91310204},{"date":"2022-09-09","current":5.100557,"twenty":-9.002574,"median":-8.17339,"eighty":-3.502703,"marketCap":98919387},{"date":"2022-09-16","current":5.165949,"twenty":-9.002574,"median":-8.17339,"eighty":-3.449227,"marketCap":100187585},{"date":"2022-09-23","current":4.969773,"twenty":-9.002574,"median":-7.93648,"eighty":-3.386837,"marketCap":96382993},{"date":"2022-09-30","current":4.969773,"twenty":-9.002574,"median":-7.818025,"eighty":-3.360099,"marketCap":96382993},{"date":"2022-10-07","current":4.904382,"twenty":-8.978883,"median":-7.344205,"eighty":-3.342274,"marketCap":95114796},{"date":"2022-10-14","current":4.640984,"twenty":-8.88412,"median":-7.107296,"eighty":-3.253146,"marketCap":90006506},{"date":"2022-10-21","current":4.376411,"twenty":-8.88412,"median":-7.107296,"eighty":-3.128368,"marketCap":84875417},{"date":"2022-10-28","current":4.376411,"twenty":-8.88412,"median":-6.870386,"eighty":4.338143,"marketCap":84875417},{"date":"2022-11-04","current":4.50705,"twenty":-8.88412,"median":-3.854756,"eighty":4.376411,"marketCap":87409012},{"date":"2022-11-11","current":5.094926,"twenty":-8.88412,"median":-3.743347,"eighty":4.44173,"marketCap":98810187},{"date":"2022-11-18","current":4.50705,"twenty":-8.88412,"median":-3.676501,"eighty":4.493986,"marketCap":87409012},{"date":"2022-11-25","current":4.245772,"twenty":-8.88412,"median":-3.654219,"eighty":4.44173,"marketCap":82341823},{"date":"2022-12-02","current":4.311091,"twenty":-8.88412,"median":-3.609656,"eighty":4.44173,"marketCap":83608620},{"date":"2022-12-09","current":4.180452,"twenty":-8.88412,"median":-3.609656,"eighty":4.44173,"marketCap":81075025},{"date":"2022-12-16","current":4.57237,"twenty":-8.88412,"median":-3.609656,"eighty":4.493986,"marketCap":88675809},{"date":"2022-12-23","current":3.853854,"twenty":-8.88412,"median":-3.609656,"eighty":4.493986,"marketCap":74741039},{"date":"2022-12-30","current":3.984494,"twenty":-8.88412,"median":-3.587374,"eighty":4.454794,"marketCap":77274634},{"date":"2023-01-06","current":4.311091,"twenty":-8.813047,"median":-3.565092,"eighty":4.44173,"marketCap":83608620},{"date":"2023-01-13","current":4.180452,"twenty":-8.765665,"median":-3.565092,"eighty":4.44173,"marketCap":81075025},{"date":"2023-01-20","current":4.44173,"twenty":-8.765665,"median":-3.565092,"eighty":4.44173,"marketCap":86142215},{"date":"2023-01-27","current":4.50705,"twenty":-8.765665,"median":-3.565092,"eighty":4.44173,"marketCap":87409012},{"date":"2023-02-03","current":4.311091,"twenty":-8.765665,"median":-3.520528,"eighty":4.44173,"marketCap":83608620},{"date":"2023-02-10","current":3.919174,"twenty":-8.765665,"median":-3.520528,"eighty":4.44173,"marketCap":76007836},{"date":"2023-02-17","current":4.44173,"twenty":-8.765665,"median":-3.475965,"eighty":4.44173,"marketCap":86142215},{"date":"2023-02-24","current":4.376411,"twenty":-8.765665,"median":-3.409119,"eighty":4.44173,"marketCap":84875417},{"date":"2023-03-03","current":4.311091,"twenty":-8.64721,"median":-3.386837,"eighty":4.44173,"marketCap":83608620},{"date":"2023-03-10","current":4.115133,"twenty":4.036749,"median":4.180452,"eighty":4.298028,"marketCap":79808228},{"date":"2023-03-17","current":4.115133,"twenty":-3.234805,"median":-1.582029,"eighty":4.210471,"marketCap":79808228},{"date":"2023-03-24","current":3.919174,"twenty":-3.234805,"median":-1.582029,"eighty":4.210471,"marketCap":76007836},{"date":"2023-03-31","current":-41.091071,"twenty":-3.253146,"median":-1.598508,"eighty":4.202004,"marketCap":79808228},{"date":"2023-04-06","current":-41.091071,"twenty":-3.294708,"median":-1.600027,"eighty":4.193538,"marketCap":79808228},{"date":"2023-04-14","current":-41.091071,"twenty":-3.342274,"median":-1.614988,"eighty":4.210471,"marketCap":79808228},{"date":"2023-04-21","current":-40.438832,"twenty":-3.369012,"median":-1.631467,"eighty":4.210471,"marketCap":78541431},{"date":"2023-04-28","current":-37.177635,"twenty":-3.386837,"median":-1.639707,"eighty":4.210471,"marketCap":72207444},{"date":"2023-05-05","current":-39.786593,"twenty":-3.475965,"median":-1.639707,"eighty":4.210471,"marketCap":77274634},{"date":"2023-05-12","current":-37.829875,"twenty":-3.520528,"median":-1.647947,"eighty":4.210471,"marketCap":73474242},{"date":"2023-05-19","current":-36.525396,"twenty":-3.565092,"median":-1.647947,"eighty":4.210471,"marketCap":70940647},{"date":"2023-05-25","current":-39.134353,"twenty":-3.565092,"median":-1.658209,"eighty":4.202004,"marketCap":76007836},{"date":"2023-06-02","current":-37.829875,"twenty":-3.609656,"median":-1.672666,"eighty":4.210471,"marketCap":73474242},{"date":"2023-06-09","current":-38.482114,"twenty":-3.609656,"median":-1.687301,"eighty":4.218937,"marketCap":74741039},{"date":"2023-06-16","current":-39.134353,"twenty":-3.609656,"median":-1.70553,"eighty":4.218937,"marketCap":76007836},{"date":"2023-06-23","current":-39.134353,"twenty":-3.654219,"median":-1.715129,"eighty":4.218937,"marketCap":76007836},{"date":"2023-06-30","current":-37.829875,"twenty":-3.698783,"median":-1.730344,"eighty":4.218937,"marketCap":73474242},{"date":"2023-07-07","current":-38.482114,"twenty":-3.743347,"median":-1.745484,"eighty":4.210471,"marketCap":74741039},{"date":"2023-07-14","current":-37.829875,"twenty":-3.743347,"median":-1.763303,"eighty":4.210471,"marketCap":73474242},{"date":"2023-07-21","current":-38.482114,"twenty":-3.770085,"median":-1.774575,"eighty":4.210471,"marketCap":74741039},{"date":"2023-07-28","current":-37.829875,"twenty":-3.832474,"median":-1.803666,"eighty":4.210471,"marketCap":73474242},{"date":"2023-08-04","current":-40.438832,"twenty":-3.903775,"median":-1.805855,"eighty":4.210471,"marketCap":78541431},{"date":"2023-08-11","current":-38.482114,"twenty":-3.921601,"median":-1.837461,"eighty":4.210471,"marketCap":74741039},{"date":"2023-08-18","current":-36.525396,"twenty":-3.992903,"median":-1.878659,"eighty":4.210471,"marketCap":70940647},{"date":"2023-08-25","current":-33.916439,"twenty":-4.010728,"median":-1.939622,"eighty":4.210471,"marketCap":65873458},{"date":"2023-09-01","current":-0.675776,"twenty":-4.010728,"median":-1.939622,"eighty":4.183224,"marketCap":65873458},{"date":"2023-09-08","current":-0.675776,"twenty":-4.010728,"median":-1.939622,"eighty":4.180452,"marketCap":65873458},{"date":"2023-09-15","current":-0.66278,"twenty":-4.010728,"median":-1.939622,"eighty":4.115133,"marketCap":64606661},{"date":"2023-09-22","current":-0.644586,"twenty":-4.010728,"median":-1.939622,"eighty":4.089005,"marketCap":62833145},{"date":"2023-09-29","current":-0.647186,"twenty":-4.010728,"median":-1.922901,"eighty":4.049193,"marketCap":63086504},{"date":"2023-10-06","current":-0.66278,"twenty":-4.010728,"median":-1.922901,"eighty":3.984494,"marketCap":64606661},{"date":"2023-10-13","current":-0.714763,"twenty":-4.010728,"median":-1.922901,"eighty":3.919174,"marketCap":69673850},{"date":"2023-10-20","current":-0.688772,"twenty":-4.010728,"median":-1.90618,"eighty":3.853854,"marketCap":67140255},{"date":"2023-10-27","current":-0.623793,"twenty":-4.010728,"median":-1.922901,"eighty":-0.626392,"marketCap":60806269},{"date":"2023-11-03","current":-0.727759,"twenty":-4.010728,"median":-1.922901,"eighty":-0.638348,"marketCap":70940647},{"date":"2023-11-10","current":-0.714763,"twenty":-4.010728,"median":-1.922901,"eighty":-0.647186,"marketCap":69673850},{"date":"2023-11-17","current":-0.701768,"twenty":-4.010728,"median":-1.922901,"eighty":-0.66278,"marketCap":68407053},{"date":"2023-11-24","current":-0.675776,"twenty":-4.010728,"median":-1.922901,"eighty":-0.670578,"marketCap":65873458},{"date":"2023-12-01","current":-0.649785,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":63339864},{"date":"2023-12-08","current":-0.626392,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":61059628},{"date":"2023-12-15","current":-0.649785,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":63339864},{"date":"2023-12-22","current":-0.675776,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":65873458},{"date":"2023-12-29","current":-0.675776,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":65873458},{"date":"2024-01-05","current":-0.66278,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":64606661},{"date":"2024-01-12","current":-0.621194,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":60552909},{"date":"2024-01-19","current":-0.579608,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":56499158},{"date":"2024-01-26","current":-0.649785,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":63339864},{"date":"2024-02-02","current":-0.675776,"twenty":-4.010728,"median":-1.922901,"eighty":-0.675776,"marketCap":65873458},{"date":"2024-02-09","current":-0.615996,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":60046191},{"date":"2024-02-16","current":-0.592604,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":57765955},{"date":"2024-02-23","current":-0.628992,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":61312988},{"date":"2024-03-01","current":-0.628992,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":61312988},{"date":"2024-03-08","current":-0.647186,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":63086504},{"date":"2024-03-15","current":-0.621194,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":60552909},{"date":"2024-03-22","current":-0.626392,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":61059628},{"date":"2024-03-28","current":-0.69552,"twenty":-4.010728,"median":-1.90618,"eighty":-0.675776,"marketCap":57005877},{"date":"2024-04-05","current":-0.676973,"twenty":-4.010728,"median":-1.872738,"eighty":-0.675776,"marketCap":55485720},{"date":"2024-04-12","current":-0.673882,"twenty":-4.010728,"median":-1.837461,"eighty":-0.675776,"marketCap":55232361},{"date":"2024-04-19","current":-0.7728,"twenty":-4.010728,"median":-1.80476,"eighty":-0.675776,"marketCap":63339864},{"date":"2024-04-26","current":-0.769709,"twenty":-4.010728,"median":-1.803666,"eighty":-0.675776,"marketCap":63086504},{"date":"2024-05-03","current":-0.698611,"twenty":-4.010728,"median":-1.777178,"eighty":-0.675776,"marketCap":57259237},{"date":"2024-05-10","current":-0.763527,"twenty":-4.010728,"median":-1.771543,"eighty":-0.675776,"marketCap":62579785},{"date":"2024-05-17","current":-0.7728,"twenty":-4.010728,"median":-1.745484,"eighty":-0.675776,"marketCap":63339864},{"date":"2024-05-24","current":-0.738797,"twenty":-4.010728,"median":-1.737914,"eighty":-0.675776,"marketCap":60552909},{"date":"2024-05-31","current":-0.723341,"twenty":-4.010728,"median":-1.716392,"eighty":-0.675776,"marketCap":59286112},{"date":"2024-06-07","current":-0.717159,"twenty":-4.010728,"median":-1.70553,"eighty":-0.675776,"marketCap":58779393},{"date":"2024-06-14","current":-0.692429,"twenty":-4.010728,"median":-1.692343,"eighty":-0.675776,"marketCap":56752518},{"date":"2024-06-21","current":-0.64297,"twenty":-4.010728,"median":-1.680906,"eighty":-0.675776,"marketCap":52698766},{"date":"2024-06-28","current":-0.664608,"twenty":-4.010728,"median":-1.672088,"eighty":-0.675776,"marketCap":54472283},{"date":"2024-07-05","current":-0.664608,"twenty":-4.010728,"median":-1.658209,"eighty":-0.675776,"marketCap":54472283},{"date":"2024-07-12","current":-0.559507,"twenty":-4.010728,"median":-1.647947,"eighty":-0.664608,"marketCap":45858061},{"date":"2024-07-19","current":-0.649152,"twenty":-4.010728,"median":-1.639707,"eighty":-0.664608,"marketCap":53205485},{"date":"2024-07-26","current":-0.649152,"twenty":-4.010728,"median":-1.639707,"eighty":-0.664608,"marketCap":53205485},{"date":"2024-08-02","current":-0.649152,"twenty":-4.010728,"median":-1.631467,"eighty":-0.66278,"marketCap":53205485},{"date":"2024-08-09","current":-0.649152,"twenty":-4.010728,"median":-1.614988,"eighty":-0.66278,"marketCap":53205485},{"date":"2024-08-16","current":-0.649152,"twenty":-4.010728,"median":-1.600027,"eighty":-0.649785,"marketCap":53205485},{"date":"2024-08-23","current":-0.581146,"twenty":-4.010728,"median":-1.594388,"eighty":-0.649785,"marketCap":47631577},{"date":"2024-08-30","current":-0.735845,"twenty":-4.010728,"median":-1.577909,"eighty":-0.649152,"marketCap":47631577},{"date":"2024-09-06","current":-0.704532,"twenty":-4.010728,"median":-1.56143,"eighty":-0.649152,"marketCap":45604702},{"date":"2024-09-13","current":-0.71236,"twenty":-4.010728,"median":-1.524351,"eighty":-0.649152,"marketCap":46111420},{"date":"2024-09-20","current":-0.688876,"twenty":-4.010728,"median":-1.512752,"eighty":-0.649152,"marketCap":44591264},{"date":"2024-09-27","current":-0.696704,"twenty":-4.010728,"median":-1.483661,"eighty":-0.649152,"marketCap":45097983},{"date":"2024-10-04","current":-0.743673,"twenty":-4.010728,"median":-1.483661,"eighty":-0.649152,"marketCap":48138296},{"date":"2024-10-10","current":-0.857181,"twenty":-4.010728,"median":-1.45457,"eighty":-0.649152,"marketCap":55485720},{"date":"2024-10-18","current":-0.853267,"twenty":-4.010728,"median":-1.45457,"eighty":-0.649152,"marketCap":55232361},{"date":"2024-10-25","current":-0.743673,"twenty":-4.010728,"median":-1.448801,"eighty":-0.649152,"marketCap":48138296},{"date":"2024-11-01","current":-0.833696,"twenty":-4.010728,"median":-1.440024,"eighty":-0.649152,"marketCap":53965564},{"date":"2024-11-08","current":-0.751501,"twenty":-4.010728,"median":-1.425478,"eighty":-0.649152,"marketCap":48645015},{"date":"2024-11-15","current":-0.747587,"twenty":-4.010728,"median":-1.425478,"eighty":-0.649152,"marketCap":48391656},{"date":"2024-11-22","current":-0.661477,"twenty":-4.010728,"median":-1.415108,"eighty":-0.649152,"marketCap":42817748},{"date":"2024-11-29","current":-0.649735,"twenty":-4.010728,"median":-1.410933,"eighty":-0.649152,"marketCap":42057669},{"date":"2024-12-06","current":-0.669305,"twenty":-4.010728,"median":-1.398261,"eighty":-0.649152,"marketCap":43324466},{"date":"2024-12-13","current":-0.673219,"twenty":-4.010728,"median":-1.381841,"eighty":-0.649152,"marketCap":43577826},{"date":"2024-12-20","current":-0.688876,"twenty":-4.010728,"median":-1.367295,"eighty":-0.649152,"marketCap":44591264},{"date":"2024-12-27","current":-0.696704,"twenty":-4.010728,"median":-1.364568,"eighty":-0.649152,"marketCap":45097983},{"date":"2025-01-03","current":-0.774985,"twenty":-4.010728,"median":-1.347722,"eighty":-0.649152,"marketCap":50165172},{"date":"2025-01-10","current":-0.728016,"twenty":-4.010728,"median":-1.330875,"eighty":-0.649152,"marketCap":47124858},{"date":"2025-01-17","current":-0.79847,"twenty":-4.010728,"median":-1.314029,"eighty":-0.649152,"marketCap":51685329},{"date":"2025-01-24","current":-0.69279,"twenty":-4.010728,"median":-1.309113,"eighty":-0.649152,"marketCap":44844623},{"date":"2025-01-28","current":-0.69279,"twenty":-4.010728,"median":-1.303148,"eighty":-0.649152,"marketCap":44844623},{"date":"2025-02-07","current":-0.704532,"twenty":-4.010728,"median":-1.280335,"eighty":-0.649152,"marketCap":45604702},{"date":"2025-02-14","current":-0.763243,"twenty":-4.010728,"median":-1.280335,"eighty":-0.649152,"marketCap":49405093},{"date":"2025-02-21","current":-0.708446,"twenty":-4.010728,"median":-1.280335,"eighty":-0.649152,"marketCap":45858061},{"date":"2025-02-28","current":-0.677134,"twenty":-4.010728,"median":-1.272749,"eighty":-0.649152,"marketCap":43831185},{"date":"2025-03-07","current":-0.696704,"twenty":-4.010728,"median":-1.263489,"eighty":-0.649152,"marketCap":45097983},{"date":"2025-03-14","current":-0.708446,"twenty":-4.010728,"median":-1.246642,"eighty":-0.649152,"marketCap":45858061},{"date":"2025-03-21","current":-0.669305,"twenty":-4.010728,"median":-1.246642,"eighty":-0.649152,"marketCap":43324466},{"date":"2025-03-28","current":-0.565995,"twenty":-4.010728,"median":-1.246642,"eighty":-0.649152,"marketCap":43577826},{"date":"2025-04-03","current":-0.58903,"twenty":-4.010728,"median":-1.229796,"eighty":-0.649152,"marketCap":45351342},{"date":"2025-04-11","current":-0.516635,"twenty":-4.010728,"median":-1.212949,"eighty":-0.649152,"marketCap":39777434},{"date":"2025-04-17","current":-0.510054,"twenty":-4.010728,"median":-1.210121,"eighty":-0.649152,"marketCap":39270715},{"date":"2025-04-25","current":-0.506763,"twenty":-4.010728,"median":-1.170833,"eighty":-0.647579,"marketCap":39017356},{"date":"2025-04-29","current":-0.536379,"twenty":-4.010728,"median":-1.145563,"eighty":-0.647186,"marketCap":41297591}],"updateTime":1746042554379}}}