港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港食品投資

0.410

0.000

成交量：- -

成交額：- -

市值：1.05億

市盈率：-5.50

高：0.410

開：0.410

低：0.410

收：0.410

資料載入中...

總覽公司新聞公告

香港食品投資擬6月27日舉行董事會會議批准年度業績

格隆汇资讯

香港食品投資盤中異動急速下挫9.57%報0.425港元

香港食品投資盤中異動早盤急速上漲6.82%報0.470港元

香港食品投資(00060)4月22日斥資6.79萬港元回購14.8萬股

香港食品投資盤中異動股價大跌8.70%報0.420港元

香港食品投資4月8日耗資6.3萬港元回購13.6萬股

香港食品投資(00060)4月8日斥資6.26萬港元回購13.6萬股

香港食品投資(00060)4月3日斥資5.7萬港元回購12.4萬股

香港食品投資(00060.HK)4月2日耗資14萬港元回購30.8萬股

香港食品投資(00060)4月1日斥資4.7萬港元回購10.8萬股

香港食品投資盤中異動下午盤急速下跌6.12%報0.460港元

香港食品投資盤中異動臨近午盤股價大漲7.69%報0.490港元

香港食品投資(00060)股價上升7.692%，現價港幣$0.49

阿斯达克财经

香港食品投資(00060)2月24日註銷已回購股份合共216.2萬股

香港食品投資盤中異動股價大跌5.21%

香港食品投資1月21日耗資2.88萬港元回購6萬股

【香港食品投資(00060.HK)1月21日斥資2.9萬港元回購6萬股】香港食品投資(00060.HK)發佈公告，於2025年1月21日斥資2.9萬港元回購6萬股。

香港食品投資(00060)1月21日斥資2.9萬港元回購6萬股

香港食品投資(00060)1月20日斥資5.67萬港元回購12.6萬股

香港食品投資1月9日收盤下跌6.06%，成交1920港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00060/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00060\",,,,,undefined,":{"symbol":"00060","market":"HK","secType":"STK","nameCN":"香港食品投資","latestPrice":0.41,"timestamp":1750899603136,"preClose":0.41,"halted":0,"volume":0,"delay":0,"floatShares":256999999,"shares":256999999,"eps":-0.074549,"marketStatus":"交易中","change":0,"latestTime":"06-26 11:42:28","open":0.41,"high":0.41,"low":0.41,"amount":0,"amplitude":0,"askPrice":0.43,"askSize":32000,"bidPrice":0.405,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.070778,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1750910400000},"marketStatusCode":2,"adr":0,"listingDate":724435200000,"exchange":"SEHK","adjPreClose":0.41,"openAndCloseTimeList":[[1750901400000,1750910400000],[1750914000000,1750924800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00060\",,,,,undefined,":{"symbol":"00060","floatShares":256999999,"roa":"-2.58%","roe":"-3.37%","lyrEps":-0.074549,"shares":256999999,"dividePrice":0,"high":0.41,"amplitude":0,"preClose":0.41,"low":0.41,"week52Low":0.4,"pbRate":"0.20","psRate":"0.52","week52High":0.55,"institutionHeld":0,"latestPrice":0.41,"committee":-0.777778,"eps":-0.074549,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.070778,"open":0.41,"prevYearClose":0.495,"prevWeekClose":0.44,"prevMonthClose":0.42,"prevQuarterClose":0.41,"fiveDayClose":0.44,"twentyDayClose":0.43,"sixtyDayClose":0.45,"earningDate":1750953600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00060\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544291950","title":"香港食品投資擬6月27日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2544291950","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544291950?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 17:07","pubTimestamp":1750151237,"startTime":"0","endTime":"0","summary":"格隆汇6月17日丨香港食品投资(00060.HK)公布，谨定于2025年6月27日（星期五）举行董事会会议，藉以考虑及通过集团截至2025年3月31日止年度的全年业绩，及考虑派发建议的末期股息（如有），以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617170900978328fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617170900978328fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00060"],"gpt_icon":0},{"id":"2538128286","title":"香港食品投資盤中異動 急速下挫9.57%報0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128286?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:59","pubTimestamp":1748228377,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时59分，香港食品投资股票出现异动，股价急速下挫9.57%。截至发稿，该股报0.425港元/股，成交量3.4万股，换手率0.01%，振幅1.06%。资金方面，该股资金流入0港元，流出1.45万港元。香港食品投资股票所在的包装食品行业中，整体跌幅为0.03%。贸易分部在香港从事冷冻肉类、海鲜及蔬菜贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610593895029a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610593895029a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00060","BK1121"],"gpt_icon":0},{"id":"2536448405","title":"香港食品投資盤中異動 早盤急速上漲6.82%報0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536448405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536448405?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:37","pubTimestamp":1747618621,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时37分，香港食品投资股票出现波动，股价大幅拉升6.82%。截至发稿，该股报0.470港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入940港元，流出0港元。香港食品投资股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，卫龙美味、利亚零售、锅圈涨幅较大，振幅较大的相关个股有百果园集团、锅圈、卫龙美味，振幅分别为3.88%、3.69%、2.96%。贸易分部在香港从事冷冻肉类、海鲜及蔬菜贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093701aa2c91ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093701aa2c91ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00060"],"gpt_icon":0},{"id":"2529370782","title":"香港食品投資(00060)4月22日斥資6.79萬港元回購14.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370782","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:41","pubTimestamp":1745322068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港食品投资(00060)发布公告，于2025年4月22日斥资6.79万港元回购14.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","00060"],"gpt_icon":0},{"id":"2526709108","title":"香港食品投資盤中異動 股價大跌8.70%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526709108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526709108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:15","pubTimestamp":1744164939,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时15分，香港食品投资股票出现波动，股价急速下跌8.70%。截至发稿，该股报0.420港元/股，成交量2.2万股，换手率0.01%，振幅5.43%。资金方面，该股资金流入0港元，流出9740港元。香港食品投资股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，卫龙美味、高地股份、木薯资源涨幅较大，振幅较大的相关个股有锅圈、卫龙美味、中国旺旺，振幅分别为12.92%、10.73%、6.19%。贸易分部在香港从事冷冻肉类、海鲜及蔬菜贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101540a4532e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409101540a4532e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00060"],"gpt_icon":0},{"id":"2525191258","title":"香港食品投資4月8日耗資6.3萬港元回購13.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525191258","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525191258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:17","pubTimestamp":1744121823,"startTime":"0","endTime":"0","summary":"格隆汇4月8日丨香港食品投资(00060.HK)公告，4月8日耗资6.3万港元回购13.6万股。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822251794cfa6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822251794cfa6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00060","BK1121"],"gpt_icon":0},{"id":"2525185638","title":"香港食品投資(00060)4月8日斥資6.26萬港元回購13.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525185638","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525185638?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119425,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港食品投资(00060)发布公告，于2025年4月8日斥资6.26万港元回购股份13.6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","00060"],"gpt_icon":0},{"id":"2525089439","title":"香港食品投資(00060)4月3日斥資5.7萬港元回購12.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089439","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:18","pubTimestamp":1743985137,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港食品投资(00060)发布公告，于2025年4月3日该公司斥资5.7万港元回购12.4万股，回购价格为每股0.46港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00060","BK1121"],"gpt_icon":0},{"id":"2524449894","title":"香港食品投資(00060.HK)4月2日耗資14萬港元回購30.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449894","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:27","pubTimestamp":1743596875,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨香港食品投资(00060.HK)发布公告，2025年4月2日耗资14万港元回购30.8万股，回购价格每股0.45-0.46港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02202749258362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00060","BK1121"],"gpt_icon":0},{"id":"2524175837","title":"香港食品投資(00060)4月1日斥資4.7萬港元回購10.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524175837","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524175837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 07:50","pubTimestamp":1743551412,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港食品投资(00060)发布公告，于2025年4月1日斥资4.7万港元回购10.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","00060"],"gpt_icon":0},{"id":"2517296367","title":"香港食品投資盤中異動 下午盤急速下跌6.12%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517296367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517296367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:43","pubTimestamp":1741157034,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时43分，香港食品投资股票出现波动，股价急速下跌6.12%。截至发稿，该股报0.460港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.38万港元，流出0港元。香港食品投资股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，运兴泰集团、百果园集团、亲亲食品涨幅较大，振幅较大的相关个股有亲亲食品、运兴泰集团、正味集团，振幅分别为15.65%、9.43%、7.69%。贸易分部在香港从事冷冻肉类、海鲜及蔬菜贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144354989cb6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144354989cb6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00060","BK1121"],"gpt_icon":0},{"id":"2516576963","title":"香港食品投資盤中異動 臨近午盤股價大漲7.69%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516576963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516576963?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:57","pubTimestamp":1740974221,"startTime":"0","endTime":"0","summary":"2025年03月03日临近午盘11时57分，香港食品投资股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.490港元/股，成交量1.4万股，换手率0.01%，振幅8.79%。香港食品投资股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，香港食品投资、锅圈、正味集团涨幅较大，振幅较大的相关个股有未来发展控股、香港食品投资、正味集团，振幅分别为34.85%、8.79%、8.11%。贸易分部在香港从事冷冻肉类、海鲜及蔬菜贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031157019636ef7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031157019636ef7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00060","BK1121"],"gpt_icon":0},{"id":"2516576742","title":"香港食品投資(00060)股價上升7.692%，現價港幣$0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2516576742","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516576742?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:56","pubTimestamp":1740974160,"startTime":"0","endTime":"0","summary":"[上升股]香港食品投资(00060) 股价在上午11:56比前收市价上升7.692%，现股价为港币$0.49。至目前为止，今日最高价为$0.49，而最低价为$0.45。总成交量为1.2万股，总成交金额为港币$5480。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033706/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00060"],"gpt_icon":0},{"id":"2514897063","title":"香港食品投資(00060)2月24日註銷已回購股份合共216.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897063","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897063?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:13","pubTimestamp":1740474819,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港食品投资(00060)发布公告，于2025年2月24日注销已回购股份合共216.2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00060","BK1121"],"gpt_icon":0},{"id":"2509427698","title":"香港食品投資盤中異動 股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427698?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:52","pubTimestamp":1738738357,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时52分，香港食品投资股票出现波动，股价急速跳水5.21%。香港食品投资股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，TS WONDERS、神冠控股、大洋环球控股涨幅较大，振幅较大的相关个股有百果园集团、燕之屋、COOL LINK，振幅分别为9.48%、9.32%、8.48%。香港食品投资公司简介：香港食品投资控股有限公司是一家主要从事食品业务的香港投资控股公司。贸易分部在香港从事冷冻肉类、海鲜及蔬菜贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205145237987b0c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205145237987b0c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00060"],"gpt_icon":0},{"id":"2505223750","title":"香港食品投資1月21日耗資2.88萬港元回購6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223750","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223750?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 19:07","pubTimestamp":1737457625,"startTime":"0","endTime":"0","summary":"格隆汇1月21日丨香港食品投资(00060.HK)公告，1月21日耗资2.88万港元回购6万股。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121191301986e01f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121191301986e01f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00060"],"gpt_icon":0},{"id":"2505738240","title":"【香港食品投資(00060.HK)1月21日斥資2.9萬港元回購6萬股】香港食品投資(00060.HK)發佈公告，於2025年1月21日斥資2.9萬港元回購6萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738240","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738240?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 18:57","pubTimestamp":1737457041,"startTime":"0","endTime":"0","summary":"香港食品投资(00060.HK)发布公告，于2025年1月21日斥资2.9万港元回购6万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21185747663623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00060","BK1121"],"gpt_icon":0},{"id":"2505240977","title":"香港食品投資(00060)1月21日斥資2.9萬港元回購6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240977","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240977?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 18:54","pubTimestamp":1737456883,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港食品投资(00060)发布公告，于2025年1月21日斥资2.9万港元回购6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00060","BK1121"],"gpt_icon":0},{"id":"2504470107","title":"香港食品投資(00060)1月20日斥資5.67萬港元回購12.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504470107","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504470107?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 18:20","pubTimestamp":1737368419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港食品投资(00060)发布公告，该公司于2025年1月20日斥资5.67万港元回购12.6万股股份，每股回购价格为0.45港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","00060"],"gpt_icon":0},{"id":"2502809698","title":"香港食品投資1月9日收盤下跌6.06%，成交1920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502809698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502809698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 17:23","pubTimestamp":1736414638,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。香港食品投资收报0.465港元/股，下跌6.06%，成交量4000股，成交额1920港元，振幅6.06%。最近一个月来，香港食品投资累计涨幅1.09%，今年来累计跌幅6.06%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年9月30日，香港食品投资实现营业总收入8971.1万元，同比减少10.04%；归母净利润-557.4万元，同比增长13.67%；毛利率15.36%，资产负债率8.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172749986048fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172749986048fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00060","BK1121"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00060\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00060","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤前","dateTimestamp":1750953600000,"actualEps":null},{"market":"HK","date":"2024-11-29","symbol":"00060","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-27","symbol":"00060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00060\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00060","date":"2025-06-24","current":-6.281435,"percent":0.79789,"low":-49.896396,"twenty":-15.706647,"median":-9.432957,"eighty":-6.244448,"high":185.418571,"avg":1.040046,"sd":50.604526,"marketCap":115408800},"quantilePoints":[{"date":"2020-06-26","current":-13.026465,"twenty":-17.518349,"median":-16.170784,"eighty":-15.497001,"marketCap":150559880},{"date":"2020-07-03","current":-6.352111,"twenty":-17.518349,"median":-16.170784,"eighty":-15.317326,"marketCap":153155740},{"date":"2020-07-10","current":-6.029122,"twenty":-17.47343,"median":-16.170784,"eighty":-13.700247,"marketCap":145368160},{"date":"2020-07-17","current":-6.244448,"twenty":-17.293755,"median":-16.170784,"eighty":-13.700247,"marketCap":150559880},{"date":"2020-07-24","current":-6.136785,"twenty":-17.293755,"median":-16.170784,"eighty":-13.475653,"marketCap":147964020},{"date":"2020-07-31","current":-6.352111,"twenty":-17.293755,"median":-16.170784,"eighty":-13.026465,"marketCap":153155740},{"date":"2020-08-07","current":-6.136785,"twenty":-17.293755,"median":-16.170784,"eighty":-12.667114,"marketCap":147964020},{"date":"2020-08-14","current":-6.244448,"twenty":-17.248836,"median":-16.170784,"eighty":-6.352111,"marketCap":150559880},{"date":"2020-08-21","current":-6.136785,"twenty":-17.069161,"median":-16.170784,"eighty":-6.352111,"marketCap":147964020},{"date":"2020-08-28","current":-6.890425,"twenty":-17.069161,"median":-15.94619,"eighty":-6.352111,"marketCap":166135040},{"date":"2020-09-04","current":-6.136785,"twenty":-17.069161,"median":-15.94619,"eighty":-6.352111,"marketCap":147964020},{"date":"2020-09-11","current":-6.244448,"twenty":-17.069161,"median":-15.94619,"eighty":-6.352111,"marketCap":150559880},{"date":"2020-09-18","current":-6.136785,"twenty":-17.069161,"median":-15.94619,"eighty":-6.244448,"marketCap":147964020},{"date":"2020-09-25","current":-5.921459,"twenty":-17.024242,"median":-15.721595,"eighty":-6.244448,"marketCap":142772300},{"date":"2020-09-30","current":-6.029122,"twenty":-16.889486,"median":-15.497001,"eighty":-6.244448,"marketCap":145368160},{"date":"2020-10-09","current":-5.813796,"twenty":-16.844567,"median":-15.497001,"eighty":-6.244448,"marketCap":140176440},{"date":"2020-10-16","current":-6.136785,"twenty":-16.844567,"median":-15.497001,"eighty":-6.136785,"marketCap":147964020},{"date":"2020-10-23","current":-6.244448,"twenty":-16.844567,"median":-15.272407,"eighty":-6.136785,"marketCap":150559880},{"date":"2020-10-30","current":-6.136785,"twenty":-16.844567,"median":-13.700247,"eighty":-6.136785,"marketCap":147964020},{"date":"2020-11-06","current":-6.567436,"twenty":-16.844567,"median":-13.700247,"eighty":-6.136785,"marketCap":158347460},{"date":"2020-11-13","current":-6.998088,"twenty":-16.844567,"median":-13.700247,"eighty":-6.136785,"marketCap":168730900},{"date":"2020-11-20","current":-7.213414,"twenty":-16.844567,"median":-13.475653,"eighty":-6.201383,"marketCap":173922620},{"date":"2020-11-27","current":-7.213414,"twenty":-16.844567,"median":-13.475653,"eighty":-6.244448,"marketCap":173922620},{"date":"2020-12-04","current":-10.703279,"twenty":-16.844567,"median":-13.026465,"eighty":-6.244448,"marketCap":176518480},{"date":"2020-12-11","current":-10.545878,"twenty":-16.844567,"median":-13.026465,"eighty":-6.244448,"marketCap":173922620},{"date":"2020-12-18","current":-10.86068,"twenty":-16.844567,"median":-12.464979,"eighty":-6.244448,"marketCap":179114340},{"date":"2020-12-24","current":-10.703279,"twenty":-16.844567,"median":-10.86068,"eighty":-6.244448,"marketCap":176518480},{"date":"2020-12-31","current":-10.86068,"twenty":-16.799648,"median":-10.86068,"eighty":-6.244448,"marketCap":179114340},{"date":"2021-01-08","current":-10.86068,"twenty":-10.86068,"median":-10.86068,"eighty":-10.640319,"marketCap":179114340},{"date":"2021-01-15","current":-10.86068,"twenty":-10.86068,"median":-10.86068,"eighty":-10.640319,"marketCap":179114340},{"date":"2021-01-22","current":-10.86068,"twenty":-10.86068,"median":-10.86068,"eighty":-10.703279,"marketCap":179114340},{"date":"2021-01-29","current":-11.647686,"twenty":-10.86068,"median":-10.86068,"eighty":-10.703279,"marketCap":192093640},{"date":"2021-02-05","current":-11.332884,"twenty":-11.490285,"median":-10.86068,"eighty":-10.703279,"marketCap":186901920},{"date":"2021-02-11","current":-11.490285,"twenty":-11.490285,"median":-10.86068,"eighty":-10.766239,"marketCap":189497780},{"date":"2021-02-19","current":-11.490285,"twenty":-11.490285,"median":-10.86068,"eighty":-10.86068,"marketCap":189497780},{"date":"2021-02-26","current":-11.490285,"twenty":-11.490285,"median":-10.86068,"eighty":-10.86068,"marketCap":189497780},{"date":"2021-03-05","current":-11.490285,"twenty":-11.490285,"median":-11.018081,"eighty":-10.86068,"marketCap":189497780},{"date":"2021-03-12","current":-11.647686,"twenty":-11.490285,"median":-11.175483,"eighty":-10.86068,"marketCap":192093640},{"date":"2021-03-19","current":-11.490285,"twenty":-11.490285,"median":-11.490285,"eighty":-10.86068,"marketCap":189497780},{"date":"2021-03-26","current":-11.647686,"twenty":-11.647686,"median":-11.490285,"eighty":-10.86068,"marketCap":192093640},{"date":"2021-04-01","current":-12.277291,"twenty":-11.647686,"median":-11.490285,"eighty":-10.86068,"marketCap":202477080},{"date":"2021-04-09","current":-11.962488,"twenty":-11.647686,"median":-11.490285,"eighty":-10.86068,"marketCap":197285360},{"date":"2021-04-16","current":-12.277291,"twenty":-11.647686,"median":-11.490285,"eighty":-10.86068,"marketCap":202477080},{"date":"2021-04-23","current":-12.11989,"twenty":-11.962488,"median":-11.490285,"eighty":-10.86068,"marketCap":199881220},{"date":"2021-04-30","current":-12.277291,"twenty":-12.11989,"median":-11.490285,"eighty":-10.86068,"marketCap":202477080},{"date":"2021-05-07","current":-12.749494,"twenty":-12.277291,"median":-11.490285,"eighty":-10.86068,"marketCap":210264660},{"date":"2021-05-14","current":-11.805087,"twenty":-12.277291,"median":-11.490285,"eighty":-10.86068,"marketCap":194689500},{"date":"2021-05-21","current":-11.805087,"twenty":-12.277291,"median":-11.647686,"eighty":-10.86068,"marketCap":194689500},{"date":"2021-05-28","current":-10.545878,"twenty":-12.277291,"median":-11.647686,"eighty":-10.86068,"marketCap":173922620},{"date":"2021-06-04","current":-10.86068,"twenty":-12.214331,"median":-11.490285,"eighty":-10.86068,"marketCap":179114340},{"date":"2021-06-11","current":-10.86068,"twenty":-12.11989,"median":-11.490285,"eighty":-10.86068,"marketCap":179114340},{"date":"2021-06-18","current":-11.332884,"twenty":-12.11989,"median":-11.490285,"eighty":-10.86068,"marketCap":186901920},{"date":"2021-06-25","current":-11.018081,"twenty":-12.11989,"median":-11.490285,"eighty":-10.86068,"marketCap":181710200},{"date":"2021-07-02","current":-44.283051,"twenty":-12.11989,"median":-11.490285,"eighty":-10.86068,"marketCap":184306060},{"date":"2021-07-09","current":-44.906756,"twenty":-12.277291,"median":-11.490285,"eighty":-10.86068,"marketCap":186901920},{"date":"2021-07-16","current":-46.777871,"twenty":-12.277291,"median":-11.490285,"eighty":-10.86068,"marketCap":194689500},{"date":"2021-07-23","current":-49.272691,"twenty":-12.277291,"median":-11.647686,"eighty":-10.86068,"marketCap":205072940},{"date":"2021-07-30","current":-46.777871,"twenty":-12.277291,"median":-11.647686,"eighty":-10.86068,"marketCap":194689500},{"date":"2021-08-06","current":-49.272691,"twenty":-12.434692,"median":-11.647686,"eighty":-10.86068,"marketCap":205072940},{"date":"2021-08-13","current":-43.659346,"twenty":-43.035642,"median":-11.647686,"eighty":-10.86068,"marketCap":181710200},{"date":"2021-08-20","current":-38.669707,"twenty":-43.035642,"median":-11.647686,"eighty":-10.86068,"marketCap":160943320},{"date":"2021-08-27","current":-37.422297,"twenty":-43.035642,"median":-11.726387,"eighty":-10.86068,"marketCap":155751600},{"date":"2021-09-03","current":-37.422297,"twenty":-43.035642,"median":-11.805087,"eighty":-10.86068,"marketCap":155751600},{"date":"2021-09-10","current":-38.669707,"twenty":-43.035642,"median":-11.805087,"eighty":-10.86068,"marketCap":160943320},{"date":"2021-09-17","current":-40.540822,"twenty":-43.035642,"median":-11.962488,"eighty":-10.86068,"marketCap":168730900},{"date":"2021-09-24","current":-41.788232,"twenty":-43.035642,"median":-11.962488,"eighty":-10.986601,"marketCap":173922620},{"date":"2021-09-30","current":-41.788232,"twenty":-43.035642,"median":-12.11989,"eighty":-11.018081,"marketCap":173922620},{"date":"2021-10-08","current":-40.540822,"twenty":-43.035642,"median":-12.11989,"eighty":-11.018081,"marketCap":168730900},{"date":"2021-10-15","current":-42.411937,"twenty":-42.78616,"median":-12.11989,"eighty":-11.018081,"marketCap":176518480},{"date":"2021-10-22","current":-41.788232,"twenty":-42.411937,"median":-12.277291,"eighty":-11.081042,"marketCap":173922620},{"date":"2021-10-29","current":-42.411937,"twenty":-42.411937,"median":-12.277291,"eighty":-11.175483,"marketCap":176518480},{"date":"2021-11-05","current":-43.659346,"twenty":-42.411937,"median":-12.277291,"eighty":-11.238443,"marketCap":181710200},{"date":"2021-11-12","current":-39.917117,"twenty":-42.411937,"median":-12.277291,"eighty":-11.332884,"marketCap":166135040},{"date":"2021-11-19","current":-42.411937,"twenty":-42.411937,"median":-12.277291,"eighty":-11.332884,"marketCap":176518480},{"date":"2021-11-26","current":-41.164527,"twenty":-42.411937,"median":-12.277291,"eighty":-11.332884,"marketCap":171326760},{"date":"2021-12-03","current":-14.809124,"twenty":-42.411937,"median":-12.277291,"eighty":-11.332884,"marketCap":171326760},{"date":"2021-12-10","current":-14.360363,"twenty":-42.411937,"median":-12.434692,"eighty":-11.332884,"marketCap":166135040},{"date":"2021-12-17","current":-13.687221,"twenty":-42.411937,"median":-12.592093,"eighty":-11.395844,"marketCap":158347460},{"date":"2021-12-24","current":-15.482266,"twenty":-42.411937,"median":-13.46284,"eighty":-11.490285,"marketCap":179114340},{"date":"2021-12-31","current":-14.584744,"twenty":-42.411937,"median":-13.46284,"eighty":-11.490285,"marketCap":168730900},{"date":"2022-01-07","current":-15.482266,"twenty":-15.213009,"median":-14.809124,"eighty":-14.584744,"marketCap":179114340},{"date":"2022-01-14","current":-14.135982,"twenty":-15.706647,"median":-14.921315,"eighty":-14.584744,"marketCap":163539180},{"date":"2022-01-21","current":-15.033505,"twenty":-15.572018,"median":-15.033505,"eighty":-14.584744,"marketCap":173922620},{"date":"2022-01-28","current":-14.360363,"twenty":-15.482266,"median":-15.033505,"eighty":-14.584744,"marketCap":166135040},{"date":"2022-02-04","current":-15.482266,"twenty":-15.482266,"median":-15.033505,"eighty":-14.584744,"marketCap":179114340},{"date":"2022-02-11","current":-14.809124,"twenty":-15.482266,"median":-15.033505,"eighty":-14.584744,"marketCap":171326760},{"date":"2022-02-18","current":-14.584744,"twenty":-15.482266,"median":-14.921315,"eighty":-14.584744,"marketCap":168730900},{"date":"2022-02-25","current":-14.360363,"twenty":-15.482266,"median":-14.809124,"eighty":-14.360363,"marketCap":166135040},{"date":"2022-03-04","current":-12.340937,"twenty":-15.482266,"median":-14.696934,"eighty":-14.360363,"marketCap":142772300},{"date":"2022-03-11","current":-12.340937,"twenty":-15.257886,"median":-14.584744,"eighty":-13.46284,"marketCap":142772300},{"date":"2022-03-18","current":-12.565318,"twenty":-15.033505,"median":-14.584744,"eighty":-12.565318,"marketCap":145368160},{"date":"2022-03-25","current":-12.565318,"twenty":-15.033505,"median":-14.584744,"eighty":-12.565318,"marketCap":145368160},{"date":"2022-04-01","current":-13.014079,"twenty":-15.033505,"median":-14.360363,"eighty":-12.565318,"marketCap":150559880},{"date":"2022-04-08","current":-13.46284,"twenty":-15.033505,"median":-14.360363,"eighty":-12.565318,"marketCap":155751600},{"date":"2022-04-14","current":-13.46284,"twenty":-15.033505,"median":-14.248172,"eighty":-12.565318,"marketCap":155751600},{"date":"2022-04-22","current":-13.23846,"twenty":-15.033505,"median":-14.135982,"eighty":-12.565318,"marketCap":153155740},{"date":"2022-04-29","current":-13.014079,"twenty":-15.033505,"median":-13.46284,"eighty":-12.565318,"marketCap":150559880},{"date":"2022-05-06","current":-12.565318,"twenty":-14.988629,"median":-13.46284,"eighty":-12.565318,"marketCap":145368160},{"date":"2022-05-13","current":-12.340937,"twenty":-14.809124,"median":-13.46284,"eighty":-12.565318,"marketCap":142772300},{"date":"2022-05-20","current":-12.340937,"twenty":-14.809124,"median":-13.23846,"eighty":-12.340937,"marketCap":142772300},{"date":"2022-05-27","current":-12.340937,"twenty":-14.809124,"median":-13.23846,"eighty":-12.340937,"marketCap":142772300},{"date":"2022-06-02","current":-11.892176,"twenty":-14.809124,"median":-13.23846,"eighty":-12.340937,"marketCap":137580580},{"date":"2022-06-10","current":-12.116556,"twenty":-14.809124,"median":-13.23846,"eighty":-12.340937,"marketCap":140176440},{"date":"2022-06-17","current":-12.116556,"twenty":-14.62962,"median":-13.014079,"eighty":-12.340937,"marketCap":140176440},{"date":"2022-06-24","current":-12.565318,"twenty":-14.584744,"median":-12.901889,"eighty":-12.340937,"marketCap":145368160},{"date":"2022-06-30","current":-9.283228,"twenty":-14.584744,"median":-12.789698,"eighty":-12.340937,"marketCap":160943320},{"date":"2022-07-08","current":-9.582687,"twenty":-14.584744,"median":-12.789698,"eighty":-12.340937,"marketCap":166135040},{"date":"2022-07-15","current":-9.133498,"twenty":-14.584744,"median":-12.565318,"eighty":-12.116556,"marketCap":158347460},{"date":"2022-07-22","current":-9.432957,"twenty":-14.584744,"median":-12.565318,"eighty":-12.116556,"marketCap":163539180},{"date":"2022-07-29","current":-9.582687,"twenty":-14.584744,"median":-12.565318,"eighty":-11.892176,"marketCap":166135040},{"date":"2022-08-05","current":-9.582687,"twenty":-14.584744,"median":-12.565318,"eighty":-11.802424,"marketCap":166135040},{"date":"2022-08-12","current":-10.031875,"twenty":-14.450115,"median":-12.565318,"eighty":-10.481064,"marketCap":173922620},{"date":"2022-08-19","current":-8.983769,"twenty":-14.360363,"median":-12.565318,"eighty":-9.882146,"marketCap":155751600},{"date":"2022-08-26","current":-9.582687,"twenty":-14.360363,"median":-12.340937,"eighty":-9.672524,"marketCap":166135040},{"date":"2022-09-02","current":-8.68431,"twenty":-14.360363,"median":-12.340937,"eighty":-9.582687,"marketCap":150559880},{"date":"2022-09-09","current":-9.732416,"twenty":-14.360363,"median":-12.340937,"eighty":-9.582687,"marketCap":168730900},{"date":"2022-09-16","current":-8.834039,"twenty":-14.360363,"median":-12.340937,"eighty":-9.582687,"marketCap":153155740},{"date":"2022-09-23","current":-9.283228,"twenty":-14.270611,"median":-12.340937,"eighty":-9.582687,"marketCap":160943320},{"date":"2022-09-30","current":-8.085392,"twenty":-14.135982,"median":-12.340937,"eighty":-9.432957,"marketCap":140176440},{"date":"2022-10-07","current":-9.432957,"twenty":-14.135982,"median":-12.340937,"eighty":-9.432957,"marketCap":163539180},{"date":"2022-10-14","current":-8.384851,"twenty":-14.091106,"median":-12.340937,"eighty":-9.432957,"marketCap":145368160},{"date":"2022-10-21","current":-8.235121,"twenty":-13.82185,"median":-12.340937,"eighty":-9.313174,"marketCap":142772300},{"date":"2022-10-28","current":-8.834039,"twenty":-13.46284,"median":-12.340937,"eighty":-9.283228,"marketCap":153155740},{"date":"2022-11-04","current":-8.53458,"twenty":-13.46284,"median":-12.116556,"eighty":-9.283228,"marketCap":147964020},{"date":"2022-11-11","current":-8.235121,"twenty":-13.46284,"median":-12.116556,"eighty":-9.133498,"marketCap":142772300},{"date":"2022-11-18","current":-8.235121,"twenty":-13.46284,"median":-12.116556,"eighty":-8.983769,"marketCap":142772300},{"date":"2022-11-25","current":-8.235121,"twenty":-13.46284,"median":-11.892176,"eighty":-8.834039,"marketCap":142772300},{"date":"2022-12-02","current":-24.333472,"twenty":-13.46284,"median":-12.004366,"eighty":-8.834039,"marketCap":145368160},{"date":"2022-12-09","current":-24.767998,"twenty":-14.135982,"median":-12.116556,"eighty":-8.863985,"marketCap":147964020},{"date":"2022-12-16","current":-27.375156,"twenty":-14.360363,"median":-12.116556,"eighty":-8.983769,"marketCap":163539180},{"date":"2022-12-23","current":-26.071577,"twenty":-14.539868,"median":-12.116556,"eighty":-8.983769,"marketCap":155751600},{"date":"2022-12-30","current":-26.940629,"twenty":-14.584744,"median":-12.340937,"eighty":-8.983769,"marketCap":160943320},{"date":"2023-01-06","current":-26.940629,"twenty":-14.584744,"median":-12.340937,"eighty":-8.983769,"marketCap":160943320},{"date":"2023-01-13","current":-23.898945,"twenty":-14.809124,"median":-12.340937,"eighty":-8.983769,"marketCap":142772300},{"date":"2023-01-20","current":-27.375156,"twenty":-15.033505,"median":-12.340937,"eighty":-8.983769,"marketCap":163539180},{"date":"2023-01-27","current":-24.767998,"twenty":-15.033505,"median":-12.340937,"eighty":-8.983769,"marketCap":147964020},{"date":"2023-02-03","current":-23.029893,"twenty":-15.033505,"median":-12.340937,"eighty":-9.133498,"marketCap":137580580},{"date":"2023-02-10","current":-24.767998,"twenty":-15.482266,"median":-12.340937,"eighty":-9.133498,"marketCap":147964020},{"date":"2023-02-17","current":-23.029893,"twenty":-15.706647,"median":-12.340937,"eighty":-9.133498,"marketCap":137580580},{"date":"2023-02-24","current":-22.16084,"twenty":-22.16084,"median":-12.340937,"eighty":-9.283228,"marketCap":132388860},{"date":"2023-03-03","current":-23.029893,"twenty":-22.595367,"median":-12.340937,"eighty":-9.283228,"marketCap":137580580},{"date":"2023-03-10","current":-22.16084,"twenty":-22.595367,"median":-22.595367,"eighty":-22.421556,"marketCap":132388860},{"date":"2023-03-17","current":-22.595367,"twenty":-16.170784,"median":-9.432957,"eighty":1.207065,"marketCap":134984720},{"date":"2023-03-24","current":-23.464419,"twenty":-16.170784,"median":-9.432957,"eighty":1.204697,"marketCap":140176440},{"date":"2023-03-31","current":-23.029893,"twenty":-16.170784,"median":-9.582687,"eighty":1.194081,"marketCap":137580580},{"date":"2023-04-06","current":-22.16084,"twenty":-16.215703,"median":-9.582687,"eighty":1.194081,"marketCap":132388860},{"date":"2023-04-14","current":-22.16084,"twenty":-16.395378,"median":-9.582687,"eighty":1.194081,"marketCap":132388860},{"date":"2023-04-21","current":-23.029893,"twenty":-16.844567,"median":-9.732416,"eighty":1.190524,"marketCap":137580580},{"date":"2023-04-28","current":-22.16084,"twenty":-16.844567,"median":-9.882146,"eighty":1.186122,"marketCap":132388860},{"date":"2023-05-05","current":-21.726314,"twenty":-16.844567,"median":-10.031875,"eighty":1.176351,"marketCap":129793000},{"date":"2023-05-12","current":-23.029893,"twenty":-17.069161,"median":-10.545878,"eighty":1.176351,"marketCap":137580580},{"date":"2023-05-19","current":-23.464419,"twenty":-17.293755,"median":-10.545878,"eighty":1.164957,"marketCap":140176440},{"date":"2023-05-25","current":-23.898945,"twenty":-17.518349,"median":-10.545878,"eighty":1.164957,"marketCap":142772300},{"date":"2023-06-02","current":-23.898945,"twenty":-17.967538,"median":-10.703279,"eighty":1.164957,"marketCap":142772300},{"date":"2023-06-09","current":-23.898945,"twenty":-18.192132,"median":-10.703279,"eighty":1.164957,"marketCap":142772300},{"date":"2023-06-16","current":-21.726314,"twenty":-18.192132,"median":-10.703279,"eighty":1.164957,"marketCap":129793000},{"date":"2023-06-23","current":-23.464419,"twenty":-18.192132,"median":-10.86068,"eighty":1.164957,"marketCap":140176440},{"date":"2023-06-30","current":133.501371,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":140176440},{"date":"2023-07-07","current":143.390362,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":150559880},{"date":"2023-07-14","current":173.057333,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":181710200},{"date":"2023-07-21","current":165.64059,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":173922620},{"date":"2023-07-28","current":170.585086,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":179114340},{"date":"2023-08-04","current":180.474076,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":189497780},{"date":"2023-08-11","current":180.474076,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":189497780},{"date":"2023-08-18","current":155.7516,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":163539180},{"date":"2023-08-25","current":153.279352,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":160943320},{"date":"2023-09-01","current":155.7516,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":163539180},{"date":"2023-09-08","current":153.279352,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":160943320},{"date":"2023-09-15","current":170.585086,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":179114340},{"date":"2023-09-22","current":165.64059,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":173922620},{"date":"2023-09-29","current":178.001829,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":186901920},{"date":"2023-10-06","current":163.168343,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":171326760},{"date":"2023-10-13","current":163.168343,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":171326760},{"date":"2023-10-20","current":173.057333,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":181710200},{"date":"2023-10-27","current":173.057333,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":181710200},{"date":"2023-11-03","current":168.112838,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":176518480},{"date":"2023-11-10","current":158.223848,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":166135040},{"date":"2023-11-17","current":150.807105,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":158347460},{"date":"2023-11-24","current":145.86261,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":153155740},{"date":"2023-12-01","current":-9.865104,"twenty":-18.416726,"median":-10.86068,"eighty":1.164957,"marketCap":153155740},{"date":"2023-12-08","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":1.162178,"marketCap":142772300},{"date":"2023-12-15","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.162178,"marketCap":140176440},{"date":"2023-12-22","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":1.150395,"marketCap":142772300},{"date":"2023-12-29","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":1.150395,"marketCap":142772300},{"date":"2024-01-05","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":1.150395,"marketCap":142772300},{"date":"2024-01-12","current":-9.363489,"twenty":-18.416726,"median":-10.86068,"eighty":1.134233,"marketCap":145368160},{"date":"2024-01-19","current":-9.363489,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":145368160},{"date":"2024-01-26","current":-9.363489,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":145368160},{"date":"2024-02-02","current":-9.363489,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":145368160},{"date":"2024-02-09","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":140176440},{"date":"2024-02-16","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":140176440},{"date":"2024-02-23","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":140176440},{"date":"2024-03-01","current":-8.861873,"twenty":-18.416726,"median":-10.86068,"eighty":1.133833,"marketCap":137580580},{"date":"2024-03-08","current":-8.861873,"twenty":-18.416726,"median":-10.86068,"eighty":1.121271,"marketCap":137580580},{"date":"2024-03-15","current":-8.694668,"twenty":-18.416726,"median":-10.86068,"eighty":1.11966,"marketCap":134984720},{"date":"2024-03-22","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.11966,"marketCap":140176440},{"date":"2024-03-28","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":1.11707,"marketCap":140176440},{"date":"2024-04-05","current":-8.694668,"twenty":-18.416726,"median":-10.86068,"eighty":1.105487,"marketCap":134984720},{"date":"2024-04-12","current":-10.533925,"twenty":-18.416726,"median":-10.86068,"eighty":1.105487,"marketCap":163539180},{"date":"2024-04-19","current":-10.533925,"twenty":-18.416726,"median":-10.86068,"eighty":1.080142,"marketCap":163539180},{"date":"2024-04-26","current":-10.533925,"twenty":-18.416726,"median":-10.86068,"eighty":1.077141,"marketCap":163539180},{"date":"2024-05-03","current":-10.032309,"twenty":-18.416726,"median":-10.86068,"eighty":1.062915,"marketCap":155751600},{"date":"2024-05-10","current":-10.032309,"twenty":-18.416726,"median":-10.86068,"eighty":1.048795,"marketCap":155751600},{"date":"2024-05-17","current":-10.032309,"twenty":-18.416726,"median":-10.86068,"eighty":1.035307,"marketCap":155751600},{"date":"2024-05-24","current":-9.865104,"twenty":-18.416726,"median":-10.86068,"eighty":1.03517,"marketCap":153155740},{"date":"2024-05-31","current":-9.530694,"twenty":-18.416726,"median":-10.86068,"eighty":1.007414,"marketCap":147964020},{"date":"2024-06-07","current":-9.530694,"twenty":-18.416726,"median":-10.86068,"eighty":-5.813796,"marketCap":147964020},{"date":"2024-06-14","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":-6.029122,"marketCap":142772300},{"date":"2024-06-21","current":-9.196283,"twenty":-18.416726,"median":-10.86068,"eighty":-6.029122,"marketCap":142772300},{"date":"2024-06-28","current":-9.029078,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":140176440},{"date":"2024-07-05","current":-7.243512,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":140176440},{"date":"2024-07-12","current":-7.109373,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":137580580},{"date":"2024-07-19","current":-7.377651,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":142772300},{"date":"2024-07-26","current":-6.706955,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":129793000},{"date":"2024-08-02","current":-6.706955,"twenty":-18.416726,"median":-10.86068,"eighty":-6.136785,"marketCap":129793000},{"date":"2024-08-09","current":-6.706955,"twenty":-18.416726,"median":-10.86068,"eighty":-6.244448,"marketCap":129793000},{"date":"2024-08-16","current":-6.706955,"twenty":-18.416726,"median":-10.86068,"eighty":-6.244448,"marketCap":129793000},{"date":"2024-08-23","current":-6.706955,"twenty":-18.416726,"median":-10.86068,"eighty":-6.244448,"marketCap":129793000},{"date":"2024-08-30","current":-6.304538,"twenty":-18.416726,"median":-10.86068,"eighty":-6.244448,"marketCap":122005420},{"date":"2024-09-06","current":-6.572816,"twenty":-18.416726,"median":-10.86068,"eighty":-6.352111,"marketCap":127197140},{"date":"2024-09-13","current":-6.572816,"twenty":-18.416726,"median":-10.86068,"eighty":-6.352111,"marketCap":127197140},{"date":"2024-09-20","current":-6.438677,"twenty":-18.416726,"median":-10.86068,"eighty":-6.352111,"marketCap":124601280},{"date":"2024-09-27","current":-6.438677,"twenty":-18.416726,"median":-10.86068,"eighty":-6.352111,"marketCap":124601280},{"date":"2024-10-04","current":-6.572816,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":127197140},{"date":"2024-10-10","current":-5.902121,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":114217840},{"date":"2024-10-18","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-10-25","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-11-01","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-11-08","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-11-15","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-11-22","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-11-29","current":-6.170399,"twenty":-18.416726,"median":-10.86068,"eighty":-6.438677,"marketCap":119409560},{"date":"2024-12-06","current":-6.472548,"twenty":-18.416726,"median":-10.86068,"eighty":-6.459774,"marketCap":118920120},{"date":"2024-12-13","current":-6.753963,"twenty":-18.416726,"median":-10.86068,"eighty":-6.472548,"marketCap":124090560},{"date":"2024-12-20","current":-6.965024,"twenty":-18.416726,"median":-10.86068,"eighty":-6.505747,"marketCap":127968390},{"date":"2024-12-27","current":-6.965024,"twenty":-18.416726,"median":-10.86068,"eighty":-6.567436,"marketCap":127968390},{"date":"2025-01-03","current":-6.965024,"twenty":-18.192132,"median":-10.86068,"eighty":-6.567436,"marketCap":127968390},{"date":"2025-01-10","current":-6.542902,"twenty":-18.192132,"median":-10.703279,"eighty":-6.542902,"marketCap":120212730},{"date":"2025-01-17","current":-6.33184,"twenty":-18.192132,"median":-10.703279,"eighty":-6.505747,"marketCap":116334900},{"date":"2025-01-24","current":-6.753963,"twenty":-17.967538,"median":-10.702205,"eighty":-6.505747,"marketCap":124090560},{"date":"2025-01-28","current":-6.753963,"twenty":-17.8777,"median":-10.545878,"eighty":-6.513178,"marketCap":124090560},{"date":"2025-02-07","current":-6.375002,"twenty":-17.608187,"median":-10.545878,"eighty":-6.472548,"marketCap":117127920},{"date":"2025-02-14","current":-6.375002,"twenty":-17.518349,"median":-10.545878,"eighty":-6.459774,"marketCap":117127920},{"date":"2025-02-21","current":-6.375002,"twenty":-17.293755,"median":-10.533925,"eighty":-6.438677,"marketCap":117127920},{"date":"2025-02-28","current":-6.375002,"twenty":-17.293755,"median":-10.533925,"eighty":-6.438677,"marketCap":117127920},{"date":"2025-03-07","current":-6.304947,"twenty":-17.293755,"median":-10.152375,"eighty":-6.375002,"marketCap":115840800},{"date":"2025-03-14","current":-6.234893,"twenty":-16.844567,"median":-10.032309,"eighty":-6.375002,"marketCap":114553680},{"date":"2025-03-21","current":-6.304947,"twenty":-16.844567,"median":-10.032309,"eighty":-6.375002,"marketCap":115840800},{"date":"2025-03-28","current":-6.304947,"twenty":-16.844567,"median":-10.032309,"eighty":-6.375002,"marketCap":115840800},{"date":"2025-04-03","current":-6.445057,"twenty":-16.844567,"median":-9.89921,"eighty":-6.365846,"marketCap":118415040},{"date":"2025-04-11","current":-6.28506,"twenty":-16.844567,"median":-9.865104,"eighty":-6.352111,"marketCap":115475400},{"date":"2025-04-17","current":-6.424728,"twenty":-16.844567,"median":-9.865104,"eighty":-6.352111,"marketCap":118041520},{"date":"2025-04-25","current":-6.351228,"twenty":-16.164634,"median":-9.732416,"eighty":-6.352111,"marketCap":116691120},{"date":"2025-05-02","current":-6.141847,"twenty":-16.161558,"median":-9.732416,"eighty":-6.352111,"marketCap":112844160},{"date":"2025-05-09","current":-6.141847,"twenty":-15.94619,"median":-9.582687,"eighty":-6.351581,"marketCap":112844160},{"date":"2025-05-16","current":-6.141847,"twenty":-15.94619,"median":-9.582687,"eighty":-6.304947,"marketCap":112844160},{"date":"2025-05-23","current":-6.56061,"twenty":-15.706647,"median":-9.582687,"eighty":-6.304947,"marketCap":120538080},{"date":"2025-05-30","current":-5.862672,"twenty":-15.706647,"median":-9.530694,"eighty":-6.304947,"marketCap":107714880},{"date":"2025-06-06","current":-5.862672,"twenty":-15.706647,"median":-9.530694,"eighty":-6.304947,"marketCap":107714880},{"date":"2025-06-13","current":-5.653291,"twenty":-15.706647,"median":-9.530694,"eighty":-6.292851,"marketCap":103867920},{"date":"2025-06-20","current":-6.141847,"twenty":-15.706647,"median":-9.432957,"eighty":-6.244448,"marketCap":112844160},{"date":"2025-06-24","current":-6.281435,"twenty":-15.706647,"median":-9.432957,"eighty":-6.244448,"marketCap":115408800}],"updateTime":1750886516843}}}