港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠領控股

0.074

+0.000

成交量：2.50萬

成交額：1,780.00

市值：3,894.33萬

市盈率：0.02

高：0.074

開：0.074

低：0.074

收：0.074

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

綠領控股

交易所：

SEHK

成立時間：

1993

員工人數：

47

公司地址：

Central 88,12th Floor, Unit A,88–98 Des Voeux Road,Central,Hong Kong

官網：

http://www.northasiaresources.com

郵編：

- -

電話：

傳真：

852 2897 9137

簡介：

綠領控股集團有限公司(原名：北亞資源控股有限公司)是一家主要從事採礦業務的投資控股公司。連同其附屬公司，該公司通過四大分部運營。採礦業務分部從事煤炭礦藏之地質研究、勘探及開發以及銷售焦煤。系統集成服務及軟件解決方案分部從事資訊科技產品銷售，提供系統集成服務、技術服務、軟件開發及解決方案服務。木薯澱粉業務分部提供種植及木薯澱粉加工以作銷售。煤炭業務提供煤炭貿易及物流服務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00061/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00061","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00061\",,,,,undefined,":{"symbol":"00061","market":"HK","secType":"STK","nameCN":"綠領控股","latestPrice":0.074,"timestamp":1746778087010,"preClose":0.074,"halted":0,"volume":25000,"delay":0,"floatShares":526260404,"shares":526260404,"eps":2.997567,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.074,"high":0.074,"low":0.074,"amount":1780,"amplitude":0,"askPrice":0.081,"askSize":40000,"bidPrice":0.061,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":2.997567,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.074,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0403662063078665,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00061\",,,,,undefined,":{"symbol":"00061","floatShares":526260404,"roa":"0.19%","roe":"56.79%","lyrEps":2.997567,"volumeRatio":1.0403662063078665,"shares":526260404,"dividePrice":0,"high":0.074,"amplitude":0,"preClose":0.074,"low":0.074,"week52Low":0.052,"pbRate":"-0.02","psRate":"0.32","week52High":0.127,"institutionHeld":0,"latestPrice":0.074,"eps":2.997567,"divideRate":0,"volume":25000,"delay":0,"ttmEps":2.997567,"open":0.074,"prevYearClose":0.063,"prevWeekClose":0.073,"prevMonthClose":0.073,"prevQuarterClose":0.075,"fiveDayClose":0.073,"twentyDayClose":0.06,"sixtyDayClose":0.065},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6487630,"yearFounded":1993,"employeeNum":47,"address":"Central 88,12th Floor, Unit A,88–98 Des Voeux Road,Central,Hong Kong","officePhone":"852 2889 6289","officeFax":"852 2897 9137"},"stockCompanyDetail":{"websiteUrl":"http://www.northasiaresources.com","stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.1562},{"period":"3month","weight":0.1385},{"period":"6month","weight":-0.1778},{"period":"1year","weight":0.2759},{"period":"ytd","weight":0.1746}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"綠領控股集團有限公司(原名：北亞資源控股有限公司)是一家主要從事採礦業務的投資控股公司。連同其附屬公司，該公司通過四大分部運營。採礦業務分部從事煤炭礦藏之地質研究、勘探及開發以及銷售焦煤。系統集成服務及軟件解決方案分部從事資訊科技產品銷售，提供系統集成服務、技術服務、軟件開發及解決方案服務。木薯澱粉業務分部提供種植及木薯澱粉加工以作銷售。煤炭業務提供煤炭貿易及物流服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.053346},{"month":2,"riseRate":0.615385,"avgChangeRate":0.098021},{"month":3,"riseRate":0.346154,"avgChangeRate":-0.056701},{"month":4,"riseRate":0.230769,"avgChangeRate":-0.055882},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003407},{"month":6,"riseRate":0.52,"avgChangeRate":0.010258},{"month":7,"riseRate":0.291667,"avgChangeRate":-0.091486},{"month":8,"riseRate":0.4,"avgChangeRate":0.026226},{"month":9,"riseRate":0.28,"avgChangeRate":-0.075015},{"month":10,"riseRate":0.346154,"avgChangeRate":0.014648},{"month":11,"riseRate":0.346154,"avgChangeRate":-0.023987},{"month":12,"riseRate":0.269231,"avgChangeRate":-0.027097}],"exchange":"SEHK","name":"綠領控股","nameEN":"GREEN LEADER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00061\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00061\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00061","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00061","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00061","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00061","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-31","symbol":"00061","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00061\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00061\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00061\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00061","date":"2025-05-09","current":0.024687,"percent":0.556006,"low":-0.326847,"twenty":-0.1513,"median":-0.018969,"eighty":0.207991,"high":0.762633,"avg":0.049668,"sd":0.22556,"marketCap":38943269},"quantilePoints":[{"date":"2020-05-15","current":-0.21182,"twenty":-0.264843,"median":-0.174951,"eighty":-0.162885,"marketCap":147352913},{"date":"2020-05-22","current":-0.18156,"twenty":-0.260264,"median":-0.174951,"eighty":-0.162885,"marketCap":126302496},{"date":"2020-05-29","current":-0.16643,"twenty":-0.254223,"median":-0.174951,"eighty":-0.162885,"marketCap":115777288},{"date":"2020-06-05","current":-0.18156,"twenty":-0.252231,"median":-0.174951,"eighty":-0.162885,"marketCap":126302496},{"date":"2020-06-12","current":-0.16643,"twenty":-0.252231,"median":-0.174951,"eighty":-0.162885,"marketCap":115777288},{"date":"2020-06-19","current":-0.1513,"twenty":-0.252231,"median":-0.174951,"eighty":-0.162885,"marketCap":105252080},{"date":"2020-06-26","current":-0.1513,"twenty":-0.252231,"median":-0.168918,"eighty":-0.162885,"marketCap":105252080},{"date":"2020-07-03","current":-0.16643,"twenty":-0.250201,"median":-0.168918,"eighty":-0.158059,"marketCap":115777288},{"date":"2020-07-10","current":-0.226951,"twenty":-0.241589,"median":-0.168918,"eighty":-0.156853,"marketCap":157878121},{"date":"2020-07-17","current":-0.16643,"twenty":-0.237098,"median":-0.168918,"eighty":-0.156853,"marketCap":115777288},{"date":"2020-07-24","current":-0.18156,"twenty":-0.226997,"median":-0.168918,"eighty":-0.156853,"marketCap":126302496},{"date":"2020-07-31","current":-0.18156,"twenty":-0.226951,"median":-0.168918,"eighty":-0.156853,"marketCap":126302496},{"date":"2020-08-07","current":-0.16643,"twenty":-0.22444,"median":-0.168918,"eighty":-0.158059,"marketCap":115777288},{"date":"2020-08-14","current":-0.142222,"twenty":-0.213882,"median":-0.168918,"eighty":-0.156853,"marketCap":98936955},{"date":"2020-08-21","current":-0.143735,"twenty":-0.21182,"median":-0.168918,"eighty":-0.156853,"marketCap":99989476},{"date":"2020-08-28","current":-0.161891,"twenty":-0.21182,"median":-0.168918,"eighty":-0.156853,"marketCap":112619726},{"date":"2020-09-04","current":-0.112202,"twenty":-0.210479,"median":-0.168918,"eighty":-0.1513,"marketCap":105252080},{"date":"2020-09-11","current":-0.098738,"twenty":-0.20343,"median":-0.16643,"eighty":-0.1513,"marketCap":92621831},{"date":"2020-09-18","current":-0.098177,"twenty":-0.19669,"median":-0.16643,"eighty":-0.1513,"marketCap":92095570},{"date":"2020-09-25","current":-0.086957,"twenty":-0.19669,"median":-0.16643,"eighty":-0.15082,"marketCap":81570362},{"date":"2020-09-30","current":-0.089762,"twenty":-0.19669,"median":-0.16643,"eighty":-0.15082,"marketCap":84201664},{"date":"2020-10-09","current":-0.091445,"twenty":-0.19669,"median":-0.16643,"eighty":-0.146972,"marketCap":85780445},{"date":"2020-10-16","current":-0.086957,"twenty":-0.193777,"median":-0.16643,"eighty":-0.143735,"marketCap":81570362},{"date":"2020-10-23","current":-0.092567,"twenty":-0.193049,"median":-0.16643,"eighty":-0.138137,"marketCap":86832966},{"date":"2020-10-30","current":-0.082469,"twenty":-0.189429,"median":-0.16643,"eighty":-0.126538,"marketCap":77360279},{"date":"2020-11-06","current":-0.08303,"twenty":-0.183742,"median":-0.16643,"eighty":-0.113886,"marketCap":77886539},{"date":"2020-11-13","current":-0.08303,"twenty":-0.18156,"median":-0.162885,"eighty":-0.101206,"marketCap":77886539},{"date":"2020-11-20","current":-0.078542,"twenty":-0.18156,"median":-0.162885,"eighty":-0.098514,"marketCap":73676456},{"date":"2020-11-27","current":-0.072932,"twenty":-0.18156,"median":-0.162885,"eighty":-0.095372,"marketCap":68413852},{"date":"2020-12-04","current":-0.073493,"twenty":-0.18156,"median":-0.162885,"eighty":-0.092567,"marketCap":68940112},{"date":"2020-12-11","current":-0.072932,"twenty":-0.18156,"median":-0.162885,"eighty":-0.091445,"marketCap":68413852},{"date":"2020-12-18","current":-0.072932,"twenty":-0.18156,"median":-0.162885,"eighty":-0.089762,"marketCap":68413852},{"date":"2020-12-24","current":-0.072932,"twenty":-0.18156,"median":-0.159372,"eighty":-0.088416,"marketCap":68413852},{"date":"2020-12-31","current":-0.067321,"twenty":-0.18156,"median":-0.156853,"eighty":-0.086957,"marketCap":63151248},{"date":"2021-01-08","current":-0.068444,"twenty":-0.068444,"median":-0.067321,"eighty":-0.065077,"marketCap":64203769},{"date":"2021-01-15","current":-0.067321,"twenty":-0.069117,"median":-0.067602,"eighty":-0.066423,"marketCap":63151248},{"date":"2021-01-22","current":-0.060589,"twenty":-0.069117,"median":-0.067321,"eighty":-0.06575,"marketCap":56836123},{"date":"2021-01-29","current":-0.061711,"twenty":-0.068444,"median":-0.067321,"eighty":-0.063506,"marketCap":57888644},{"date":"2021-02-05","current":-0.07181,"twenty":-0.068444,"median":-0.067321,"eighty":-0.063506,"marketCap":67361331},{"date":"2021-02-11","current":-0.067321,"twenty":-0.068444,"median":-0.067321,"eighty":-0.063955,"marketCap":63151248},{"date":"2021-02-19","current":-0.085274,"twenty":-0.06979,"median":-0.067321,"eighty":-0.064179,"marketCap":79991581},{"date":"2021-02-26","current":-0.092567,"twenty":-0.071698,"median":-0.067882,"eighty":-0.065077,"marketCap":86832966},{"date":"2021-03-05","current":-0.086957,"twenty":-0.08662,"median":-0.068444,"eighty":-0.065301,"marketCap":81570362},{"date":"2021-03-12","current":-0.086957,"twenty":-0.086957,"median":-0.068444,"eighty":-0.066311,"marketCap":81570362},{"date":"2021-03-19","current":-0.084152,"twenty":-0.086957,"median":-0.068444,"eighty":-0.066872,"marketCap":78939060},{"date":"2021-03-26","current":-0.083591,"twenty":-0.086957,"median":-0.070407,"eighty":-0.067321,"marketCap":78412800},{"date":"2021-04-01","current":-0.252717,"twenty":-0.086957,"median":-0.071529,"eighty":-0.067321,"marketCap":78939060},{"date":"2021-04-09","current":-0.22913,"twenty":-0.089201,"median":-0.072371,"eighty":-0.067321,"marketCap":71571414},{"date":"2021-04-16","current":-0.318423,"twenty":-0.092567,"median":-0.083591,"eighty":-0.067321,"marketCap":99463216},{"date":"2021-04-23","current":-0.252717,"twenty":-0.097616,"median":-0.083591,"eighty":-0.067321,"marketCap":78939060},{"date":"2021-04-30","current":-0.239238,"twenty":-0.225087,"median":-0.084152,"eighty":-0.067321,"marketCap":74728977},{"date":"2021-05-07","current":-0.240923,"twenty":-0.239238,"median":-0.085274,"eighty":-0.067321,"marketCap":75255237},{"date":"2021-05-14","current":-0.252717,"twenty":-0.240923,"median":-0.086396,"eighty":-0.067321,"marketCap":78939060},{"date":"2021-05-21","current":-0.252717,"twenty":-0.242945,"median":-0.086957,"eighty":-0.067545,"marketCap":78939060},{"date":"2021-05-28","current":-0.252717,"twenty":-0.252717,"median":-0.086957,"eighty":-0.067882,"marketCap":78939060},{"date":"2021-06-04","current":-0.252717,"twenty":-0.252717,"median":-0.088079,"eighty":-0.068107,"marketCap":78939060},{"date":"2021-06-11","current":-0.219021,"twenty":-0.252717,"median":-0.089762,"eighty":-0.068444,"marketCap":68413852},{"date":"2021-06-18","current":-0.219021,"twenty":-0.252717,"median":-0.092567,"eighty":-0.068444,"marketCap":68413852},{"date":"2021-06-25","current":-0.219021,"twenty":-0.252717,"median":-0.093969,"eighty":-0.068444,"marketCap":68413852},{"date":"2021-07-02","current":-0.219021,"twenty":-0.252717,"median":-0.098177,"eighty":-0.068444,"marketCap":68413852},{"date":"2021-07-09","current":-0.219021,"twenty":-0.252717,"median":-0.219021,"eighty":-0.068444,"marketCap":68413852},{"date":"2021-07-16","current":-0.252717,"twenty":-0.252717,"median":-0.219021,"eighty":-0.068444,"marketCap":78939060},{"date":"2021-07-23","current":-0.235869,"twenty":-0.252717,"median":-0.219021,"eighty":-0.068444,"marketCap":73676456},{"date":"2021-07-30","current":-0.244293,"twenty":-0.252717,"median":-0.219021,"eighty":-0.070127,"marketCap":76307758},{"date":"2021-08-06","current":-0.244293,"twenty":-0.252717,"median":-0.219021,"eighty":-0.070127,"marketCap":76307758},{"date":"2021-08-13","current":-0.244293,"twenty":-0.252717,"median":-0.219021,"eighty":-0.070688,"marketCap":76307758},{"date":"2021-08-20","current":0.470979,"twenty":-0.252717,"median":-0.219021,"eighty":-0.070688,"marketCap":63151248},{"date":"2021-08-27","current":0.431731,"twenty":-0.244293,"median":-0.219021,"eighty":-0.068444,"marketCap":57888644},{"date":"2021-09-03","current":0.514152,"twenty":-0.244293,"median":-0.219021,"eighty":-0.068444,"marketCap":68940112},{"date":"2021-09-10","current":0.470979,"twenty":-0.244293,"median":-0.219021,"eighty":-0.067321,"marketCap":63151248},{"date":"2021-09-17","current":0.427806,"twenty":-0.244293,"median":-0.217336,"eighty":-0.067321,"marketCap":57362384},{"date":"2021-09-24","current":0.470979,"twenty":-0.244293,"median":-0.213967,"eighty":-0.067209,"marketCap":63151248},{"date":"2021-09-30","current":0.482754,"twenty":-0.244293,"median":-0.202173,"eighty":-0.065077,"marketCap":64730029},{"date":"2021-10-08","current":0.510227,"twenty":-0.244293,"median":-0.098177,"eighty":-0.062609,"marketCap":68413852},{"date":"2021-10-15","current":0.510227,"twenty":-0.244293,"median":-0.093969,"eighty":-0.060813,"marketCap":68413852},{"date":"2021-10-22","current":0.510227,"twenty":-0.244293,"median":-0.092567,"eighty":0.431731,"marketCap":68413852},{"date":"2021-10-29","current":0.510227,"twenty":-0.244293,"median":-0.089481,"eighty":0.449785,"marketCap":68413852},{"date":"2021-11-05","current":0.510227,"twenty":-0.244293,"median":-0.086957,"eighty":0.470979,"marketCap":68413852},{"date":"2021-11-12","current":0.510227,"twenty":-0.244293,"median":-0.086957,"eighty":0.470979,"marketCap":68413852},{"date":"2021-11-19","current":0.470979,"twenty":-0.244293,"median":-0.086957,"eighty":0.470979,"marketCap":63151248},{"date":"2021-11-26","current":0.510227,"twenty":-0.244293,"median":-0.085835,"eighty":0.470979,"marketCap":68413852},{"date":"2021-12-03","current":0.506303,"twenty":-0.242945,"median":-0.084152,"eighty":0.475689,"marketCap":67887592},{"date":"2021-12-10","current":0.486679,"twenty":-0.240923,"median":-0.083872,"eighty":0.482754,"marketCap":65256290},{"date":"2021-12-17","current":0.470979,"twenty":-0.240923,"median":-0.083591,"eighty":0.485109,"marketCap":63151248},{"date":"2021-12-24","current":0.451355,"twenty":-0.240923,"median":-0.078822,"eighty":0.482754,"marketCap":60519946},{"date":"2021-12-31","current":0.486679,"twenty":-0.240923,"median":-0.072091,"eighty":0.482754,"marketCap":65256290},{"date":"2022-01-07","current":0.580874,"twenty":0.451355,"median":0.5691,"eighty":0.573025,"marketCap":77886539},{"date":"2022-01-14","current":0.541626,"twenty":0.472549,"median":0.555363,"eighty":0.576165,"marketCap":72623935},{"date":"2022-01-21","current":0.541626,"twenty":0.514937,"median":0.541626,"eighty":0.580874,"marketCap":72623935},{"date":"2022-01-28","current":0.533776,"twenty":0.533776,"median":0.541626,"eighty":0.576165,"marketCap":71571414},{"date":"2022-02-04","current":0.478829,"twenty":0.486679,"median":0.541626,"eighty":0.573025,"marketCap":64203769},{"date":"2022-02-11","current":0.529852,"twenty":0.478829,"median":0.537701,"eighty":0.573025,"marketCap":71045154},{"date":"2022-02-18","current":0.545551,"twenty":0.478829,"median":0.541626,"eighty":0.5691,"marketCap":73150196},{"date":"2022-02-25","current":0.533776,"twenty":0.478829,"median":0.537701,"eighty":0.5691,"marketCap":71571414},{"date":"2022-03-04","current":0.502378,"twenty":0.486679,"median":0.535739,"eighty":0.545551,"marketCap":67361331},{"date":"2022-03-11","current":0.478829,"twenty":0.478829,"median":0.533776,"eighty":0.545551,"marketCap":64203769},{"date":"2022-03-18","current":0.451355,"twenty":0.478829,"median":0.52789,"eighty":0.545551,"marketCap":60519946},{"date":"2022-03-25","current":0.20601,"twenty":0.451355,"median":0.518077,"eighty":0.541626,"marketCap":54731082},{"date":"2022-04-01","current":0.217895,"twenty":0.451355,"median":0.50434,"eighty":0.541626,"marketCap":57888644},{"date":"2022-04-08","current":0.231761,"twenty":0.451355,"median":0.496491,"eighty":0.541626,"marketCap":61572467},{"date":"2022-04-14","current":0.287225,"twenty":0.431731,"median":0.488641,"eighty":0.541626,"marketCap":76307758},{"date":"2022-04-22","current":0.223838,"twenty":0.287225,"median":0.478829,"eighty":0.541626,"marketCap":59467425},{"date":"2022-04-29","current":0.204029,"twenty":0.230572,"median":0.478829,"eighty":0.541626,"marketCap":54204821},{"date":"2022-05-06","current":0.202048,"twenty":0.22463,"median":0.478829,"eighty":0.541626,"marketCap":53678561},{"date":"2022-05-13","current":0.20601,"twenty":0.217895,"median":0.474904,"eighty":0.541626,"marketCap":54731082},{"date":"2022-05-20","current":0.219876,"twenty":0.213933,"median":0.451355,"eighty":0.541626,"marketCap":58414904},{"date":"2022-05-27","current":0.207991,"twenty":0.207991,"median":0.451355,"eighty":0.537701,"marketCap":55257342},{"date":"2022-06-02","current":0.217895,"twenty":0.207991,"median":0.451355,"eighty":0.537701,"marketCap":57888644},{"date":"2022-06-10","current":0.217895,"twenty":0.212745,"median":0.451355,"eighty":0.537701,"marketCap":57888644},{"date":"2022-06-17","current":0.198087,"twenty":0.207991,"median":0.439581,"eighty":0.534561,"marketCap":52626040},{"date":"2022-06-24","current":0.346651,"twenty":0.207991,"median":0.435656,"eighty":0.534561,"marketCap":92095570},{"date":"2022-06-30","current":0.354575,"twenty":0.207991,"median":0.420885,"eighty":0.533776,"marketCap":94200612},{"date":"2022-07-08","current":0.34269,"twenty":0.207991,"median":0.376364,"eighty":0.533776,"marketCap":91043049},{"date":"2022-07-15","current":0.326843,"twenty":0.207991,"median":0.350613,"eighty":0.533776,"marketCap":86832966},{"date":"2022-07-22","current":0.309015,"twenty":0.211556,"median":0.346651,"eighty":0.531422,"marketCap":82096623},{"date":"2022-07-29","current":0.217895,"twenty":0.213933,"median":0.339718,"eighty":0.527497,"marketCap":57888644},{"date":"2022-08-05","current":0.202048,"twenty":0.207991,"median":0.336747,"eighty":0.525927,"marketCap":53678561},{"date":"2022-08-12","current":0.209972,"twenty":0.207991,"median":0.326843,"eighty":0.521217,"marketCap":55783602},{"date":"2022-08-19","current":0.235723,"twenty":0.207991,"median":0.326843,"eighty":0.511013,"marketCap":62624988},{"date":"2022-08-26","current":0.402616,"twenty":0.207991,"median":0.326843,"eighty":0.525927,"marketCap":215766765},{"date":"2022-09-02","current":0.333877,"twenty":0.20918,"median":0.326843,"eighty":0.521217,"marketCap":178928537},{"date":"2022-09-09","current":0.304417,"twenty":0.209972,"median":0.326843,"eighty":0.511013,"marketCap":163140725},{"date":"2022-09-16","current":0.270047,"twenty":0.209972,"median":0.324057,"eighty":0.506303,"marketCap":144721611},{"date":"2022-09-23","current":0.230768,"twenty":0.211556,"median":0.322881,"eighty":0.504733,"marketCap":123671194},{"date":"2022-09-30","current":0.18756,"twenty":0.207991,"median":0.306716,"eighty":0.502378,"marketCap":100515737},{"date":"2022-10-07","current":0.19247,"twenty":0.207991,"median":0.301962,"eighty":0.500023,"marketCap":103147039},{"date":"2022-10-14","current":0.171848,"twenty":0.206406,"median":0.289687,"eighty":0.490603,"marketCap":92095570},{"date":"2022-10-21","current":0.174794,"twenty":0.204029,"median":0.287225,"eighty":0.489818,"marketCap":93674351},{"date":"2022-10-28","current":0.159082,"twenty":0.202096,"median":0.274957,"eighty":0.485109,"marketCap":85254185},{"date":"2022-11-04","current":0.15319,"twenty":0.202048,"median":0.267741,"eighty":0.478829,"marketCap":82096623},{"date":"2022-11-11","current":0.196398,"twenty":0.202048,"median":0.261474,"eighty":0.478829,"marketCap":105252080},{"date":"2022-11-18","current":0.195416,"twenty":0.201456,"median":0.255424,"eighty":0.478829,"marketCap":104725820},{"date":"2022-11-25","current":0.204254,"twenty":0.201456,"median":0.250408,"eighty":0.478829,"marketCap":109462164},{"date":"2022-12-02","current":0.223894,"twenty":0.201456,"median":0.238655,"eighty":0.478829,"marketCap":119987372},{"date":"2022-12-09","current":0.201308,"twenty":0.201456,"median":0.235723,"eighty":0.478829,"marketCap":107883382},{"date":"2022-12-16","current":0.196398,"twenty":0.200315,"median":0.231264,"eighty":0.478044,"marketCap":105252080},{"date":"2022-12-23","current":0.196398,"twenty":0.198087,"median":0.227799,"eighty":0.473334,"marketCap":105252080},{"date":"2022-12-30","current":0.190506,"twenty":0.198087,"median":0.226337,"eighty":0.468624,"marketCap":102094518},{"date":"2023-01-06","current":0.18756,"twenty":0.198087,"median":0.223866,"eighty":0.457635,"marketCap":100515737},{"date":"2023-01-13","current":0.193452,"twenty":0.196398,"median":0.219876,"eighty":0.451355,"marketCap":103673299},{"date":"2023-01-20","current":0.196398,"twenty":0.196398,"median":0.217895,"eighty":0.451355,"marketCap":105252080},{"date":"2023-01-27","current":0.19738,"twenty":0.196398,"median":0.217895,"eighty":0.451355,"marketCap":105778341},{"date":"2023-02-03","current":0.193452,"twenty":0.196398,"median":0.217895,"eighty":0.451355,"marketCap":103673299},{"date":"2023-02-10","current":0.188542,"twenty":0.193452,"median":0.217895,"eighty":0.451355,"marketCap":101041997},{"date":"2023-02-17","current":0.179704,"twenty":0.193452,"median":0.217895,"eighty":0.451355,"marketCap":96305653},{"date":"2023-02-24","current":0.196398,"twenty":0.193452,"median":0.217895,"eighty":0.451355,"marketCap":105252080},{"date":"2023-03-03","current":0.199344,"twenty":0.193452,"median":0.213933,"eighty":0.451355,"marketCap":106830862},{"date":"2023-03-10","current":0.196398,"twenty":0.196398,"median":0.196398,"eighty":0.198362,"marketCap":105252080},{"date":"2023-03-17","current":0.196398,"twenty":-0.18156,"median":0.181668,"eighty":0.910977,"marketCap":105252080},{"date":"2023-03-24","current":0.129623,"twenty":-0.18156,"median":0.176758,"eighty":0.798856,"marketCap":69466373},{"date":"2023-03-31","current":0.113911,"twenty":-0.18156,"median":0.174794,"eighty":0.614708,"marketCap":61046206},{"date":"2023-04-06","current":0.114893,"twenty":-0.18156,"median":0.171848,"eighty":0.582444,"marketCap":61572467},{"date":"2023-04-14","current":-0.302642,"twenty":-0.18156,"median":0.16792,"eighty":0.573025,"marketCap":69466373},{"date":"2023-04-21","current":-0.275129,"twenty":-0.187016,"median":0.162028,"eighty":0.556949,"marketCap":63151248},{"date":"2023-04-28","current":-0.263666,"twenty":-0.195234,"median":0.15319,"eighty":0.541626,"marketCap":60519946},{"date":"2023-05-05","current":-0.277422,"twenty":-0.198969,"median":0.128641,"eighty":0.541626,"marketCap":63677508},{"date":"2023-05-12","current":-0.261373,"twenty":-0.205115,"median":0.114893,"eighty":0.536554,"marketCap":59993686},{"date":"2023-05-19","current":-0.252202,"twenty":-0.21182,"median":-0.06115,"eighty":0.532206,"marketCap":57888644},{"date":"2023-05-25","current":-0.263666,"twenty":-0.214733,"median":-0.063394,"eighty":0.521217,"marketCap":60519946},{"date":"2023-06-02","current":-0.263666,"twenty":-0.218347,"median":-0.06676,"eighty":0.510227,"marketCap":60519946},{"date":"2023-06-09","current":-0.245324,"twenty":-0.219021,"median":-0.067321,"eighty":0.510227,"marketCap":56309863},{"date":"2023-06-16","current":-0.243031,"twenty":-0.219021,"median":-0.067882,"eighty":0.510227,"marketCap":55783602},{"date":"2023-06-23","current":-0.243031,"twenty":-0.219021,"median":-0.068444,"eighty":0.510227,"marketCap":55783602},{"date":"2023-06-30","current":-0.226982,"twenty":-0.219021,"median":-0.070127,"eighty":0.510227,"marketCap":52099779},{"date":"2023-07-07","current":-0.217811,"twenty":-0.220369,"median":-0.072091,"eighty":0.510227,"marketCap":49994738},{"date":"2023-07-14","current":-0.18342,"twenty":-0.222391,"median":-0.072932,"eighty":0.506303,"marketCap":42100832},{"date":"2023-07-21","current":-0.194883,"twenty":-0.222391,"median":-0.072932,"eighty":0.506303,"marketCap":44732134},{"date":"2023-07-28","current":-0.18342,"twenty":-0.222391,"median":-0.072932,"eighty":0.498453,"marketCap":42100832},{"date":"2023-08-04","current":-0.18342,"twenty":-0.222391,"median":-0.073212,"eighty":0.490603,"marketCap":42100832},{"date":"2023-08-11","current":-0.178834,"twenty":-0.222391,"median":-0.077981,"eighty":0.484324,"marketCap":41048311},{"date":"2023-08-18","current":-0.149028,"twenty":-0.222391,"median":-0.081908,"eighty":0.478829,"marketCap":34206926},{"date":"2023-08-25","current":-0.126101,"twenty":-0.222391,"median":-0.08303,"eighty":0.478829,"marketCap":28944322},{"date":"2023-09-01","current":-0.016464,"twenty":-0.222391,"median":-0.08303,"eighty":0.470979,"marketCap":25260499},{"date":"2023-09-08","current":-0.016464,"twenty":-0.222391,"median":-0.08303,"eighty":0.470979,"marketCap":25260499},{"date":"2023-09-15","current":-0.031213,"twenty":-0.222391,"median":-0.08303,"eighty":0.470979,"marketCap":47889696},{"date":"2023-09-22","current":-0.02401,"twenty":-0.222391,"median":-0.08303,"eighty":0.4647,"marketCap":36838228},{"date":"2023-09-29","current":-0.027783,"twenty":-0.222391,"median":-0.08303,"eighty":0.45528,"marketCap":42627092},{"date":"2023-10-06","current":-0.02401,"twenty":-0.222391,"median":-0.08303,"eighty":0.451355,"marketCap":36838228},{"date":"2023-10-13","current":-0.023324,"twenty":-0.222391,"median":-0.08303,"eighty":0.451355,"marketCap":35785707},{"date":"2023-10-20","current":-0.02401,"twenty":-0.222391,"median":-0.08303,"eighty":0.451355,"marketCap":36838228},{"date":"2023-10-27","current":-0.027783,"twenty":-0.222391,"median":-0.08303,"eighty":0.446042,"marketCap":42627092},{"date":"2023-11-03","current":-0.026754,"twenty":-0.222391,"median":-0.08303,"eighty":0.433301,"marketCap":41048311},{"date":"2023-11-10","current":-0.02744,"twenty":-0.222391,"median":-0.08303,"eighty":0.413592,"marketCap":42100832},{"date":"2023-11-17","current":-0.025039,"twenty":-0.222391,"median":-0.08303,"eighty":0.360518,"marketCap":38417009},{"date":"2023-11-24","current":-0.024696,"twenty":-0.222391,"median":-0.08303,"eighty":0.346651,"marketCap":37890749},{"date":"2023-12-01","current":-0.025039,"twenty":-0.222391,"median":-0.08303,"eighty":0.336747,"marketCap":38417009},{"date":"2023-12-08","current":-0.022638,"twenty":-0.222391,"median":-0.08303,"eighty":0.326843,"marketCap":34733186},{"date":"2023-12-15","current":-0.022981,"twenty":-0.222391,"median":-0.08303,"eighty":0.323116,"marketCap":35259447},{"date":"2023-12-22","current":-0.022981,"twenty":-0.222391,"median":-0.08303,"eighty":0.304417,"marketCap":35259447},{"date":"2023-12-29","current":-0.021952,"twenty":-0.222391,"median":-0.08303,"eighty":0.290669,"marketCap":33680665},{"date":"2024-01-05","current":-0.021609,"twenty":-0.222391,"median":-0.08303,"eighty":0.279302,"marketCap":33154405},{"date":"2024-01-12","current":-0.025382,"twenty":-0.222391,"median":-0.08303,"eighty":0.263851,"marketCap":38943269},{"date":"2024-01-19","current":-0.022638,"twenty":-0.222391,"median":-0.08303,"eighty":0.255317,"marketCap":34733186},{"date":"2024-01-26","current":-0.022638,"twenty":-0.222391,"median":-0.08303,"eighty":0.237654,"marketCap":34733186},{"date":"2024-02-02","current":-0.022638,"twenty":-0.222391,"median":-0.08303,"eighty":0.229978,"marketCap":34733186},{"date":"2024-02-09","current":-0.022295,"twenty":-0.221043,"median":-0.08303,"eighty":0.22663,"marketCap":34206926},{"date":"2024-02-16","current":-0.022981,"twenty":-0.222391,"median":-0.08303,"eighty":0.219876,"marketCap":35259447},{"date":"2024-02-23","current":-0.027097,"twenty":-0.222391,"median":-0.08303,"eighty":0.217895,"marketCap":41574571},{"date":"2024-03-01","current":-0.022295,"twenty":-0.221717,"median":-0.08303,"eighty":0.217895,"marketCap":34206926},{"date":"2024-03-08","current":-0.019551,"twenty":-0.221717,"median":-0.08303,"eighty":0.217103,"marketCap":29996843},{"date":"2024-03-15","current":-0.018179,"twenty":-0.221717,"median":-0.08303,"eighty":0.213933,"marketCap":27891801},{"date":"2024-03-22","current":-0.021952,"twenty":-0.221717,"median":-0.08303,"eighty":0.209164,"marketCap":33680665},{"date":"2024-03-28","current":-0.022981,"twenty":-0.221717,"median":-0.08303,"eighty":0.207991,"marketCap":35259447},{"date":"2024-04-05","current":-0.019261,"twenty":-0.219021,"median":-0.082188,"eighty":0.207991,"marketCap":34733186},{"date":"2024-04-12","current":-0.018969,"twenty":-0.219021,"median":-0.078542,"eighty":0.207991,"marketCap":34206926},{"date":"2024-04-19","current":-0.018969,"twenty":-0.219021,"median":-0.074054,"eighty":0.207991,"marketCap":34206926},{"date":"2024-04-26","current":-0.018678,"twenty":-0.219021,"median":-0.072932,"eighty":0.207991,"marketCap":33680665},{"date":"2024-05-03","current":-0.018386,"twenty":-0.219021,"median":-0.072932,"eighty":0.207991,"marketCap":33154405},{"date":"2024-05-10","current":-0.018094,"twenty":-0.217336,"median":-0.072932,"eighty":0.207991,"marketCap":32628145},{"date":"2024-05-17","current":-0.02072,"twenty":-0.215069,"median":-0.072932,"eighty":0.207991,"marketCap":37364488},{"date":"2024-05-24","current":-0.019261,"twenty":-0.211686,"median":-0.072371,"eighty":0.207991,"marketCap":34733186},{"date":"2024-05-31","current":-0.018969,"twenty":-0.205115,"median":-0.070127,"eighty":0.207991,"marketCap":34206926},{"date":"2024-06-07","current":-0.021012,"twenty":-0.200284,"median":-0.068444,"eighty":0.207991,"marketCap":37890749},{"date":"2024-06-14","current":-0.02072,"twenty":-0.19669,"median":-0.067882,"eighty":0.207991,"marketCap":37364488},{"date":"2024-06-21","current":-0.024806,"twenty":-0.194883,"median":-0.067321,"eighty":0.207991,"marketCap":44732134},{"date":"2024-06-28","current":-0.02218,"twenty":-0.189642,"median":-0.06676,"eighty":0.207991,"marketCap":39995790},{"date":"2024-07-05","current":-0.02218,"twenty":-0.186723,"median":-0.063955,"eighty":0.207991,"marketCap":39995790},{"date":"2024-07-12","current":-0.019845,"twenty":-0.18342,"median":-0.06115,"eighty":0.207991,"marketCap":35785707},{"date":"2024-07-19","current":-0.019845,"twenty":-0.18342,"median":-0.028126,"eighty":0.207991,"marketCap":35785707},{"date":"2024-07-26","current":-0.019845,"twenty":-0.183048,"median":-0.027783,"eighty":0.207991,"marketCap":35785707},{"date":"2024-08-02","current":-0.019845,"twenty":-0.18156,"median":-0.02744,"eighty":0.207991,"marketCap":35785707},{"date":"2024-08-09","current":-0.016343,"twenty":-0.18156,"median":-0.027097,"eighty":0.207991,"marketCap":29470582},{"date":"2024-08-16","current":-0.016343,"twenty":-0.18156,"median":-0.026754,"eighty":0.207991,"marketCap":29470582},{"date":"2024-08-23","current":-0.016051,"twenty":-0.180984,"median":-0.026068,"eighty":0.207991,"marketCap":28944322},{"date":"2024-08-30","current":-0.021888,"twenty":-0.180984,"median":-0.025382,"eighty":0.207991,"marketCap":39469530},{"date":"2024-09-06","current":0.034191,"twenty":-0.180984,"median":-0.025039,"eighty":0.207991,"marketCap":31575624},{"date":"2024-09-13","current":0.034761,"twenty":-0.180984,"median":-0.024696,"eighty":0.207991,"marketCap":32101884},{"date":"2024-09-20","current":0.034191,"twenty":-0.180984,"median":-0.024696,"eighty":0.207991,"marketCap":31575624},{"date":"2024-09-27","current":0.043308,"twenty":-0.180984,"median":-0.024696,"eighty":0.207991,"marketCap":39995790},{"date":"2024-10-04","current":0.047867,"twenty":-0.180984,"median":-0.02401,"eighty":0.207991,"marketCap":44205873},{"date":"2024-10-10","current":0.049007,"twenty":-0.180984,"median":-0.02401,"eighty":0.207991,"marketCap":45258394},{"date":"2024-10-18","current":0.046158,"twenty":-0.180984,"median":-0.02401,"eighty":0.207991,"marketCap":42627092},{"date":"2024-10-25","current":0.047297,"twenty":-0.180984,"median":-0.023838,"eighty":0.207991,"marketCap":43679613},{"date":"2024-11-01","current":0.052996,"twenty":-0.180984,"median":-0.023324,"eighty":0.207991,"marketCap":48942217},{"date":"2024-11-08","current":0.051286,"twenty":-0.178834,"median":-0.02319,"eighty":0.207991,"marketCap":47363436},{"date":"2024-11-15","current":0.047297,"twenty":-0.174951,"median":-0.022981,"eighty":0.207991,"marketCap":43679613},{"date":"2024-11-22","current":0.042738,"twenty":-0.174951,"median":-0.022981,"eighty":0.207991,"marketCap":39469530},{"date":"2024-11-29","current":0.03875,"twenty":-0.174951,"median":-0.022981,"eighty":0.207991,"marketCap":35785707},{"date":"2024-12-06","current":0.03647,"twenty":-0.174951,"median":-0.022638,"eighty":0.207991,"marketCap":33680665},{"date":"2024-12-13","current":0.03761,"twenty":-0.174951,"median":-0.022638,"eighty":0.207991,"marketCap":34733186},{"date":"2024-12-20","current":0.03704,"twenty":-0.174951,"median":-0.022295,"eighty":0.207991,"marketCap":34206926},{"date":"2024-12-27","current":0.034191,"twenty":-0.174951,"median":-0.022295,"eighty":0.207991,"marketCap":31575624},{"date":"2025-01-03","current":0.03761,"twenty":-0.174951,"median":-0.022295,"eighty":0.207991,"marketCap":34733186},{"date":"2025-01-10","current":0.034191,"twenty":-0.174951,"median":-0.02218,"eighty":0.207991,"marketCap":31575624},{"date":"2025-01-17","current":0.03533,"twenty":-0.174951,"median":-0.022066,"eighty":0.207991,"marketCap":32628145},{"date":"2025-01-24","current":0.03533,"twenty":-0.172482,"median":-0.021952,"eighty":0.207991,"marketCap":32628145},{"date":"2025-01-28","current":0.03533,"twenty":-0.168918,"median":-0.021888,"eighty":0.207991,"marketCap":32628145},{"date":"2025-02-07","current":0.03704,"twenty":-0.168918,"median":-0.021596,"eighty":0.207991,"marketCap":34206926},{"date":"2025-02-14","current":0.033621,"twenty":-0.168918,"median":-0.021266,"eighty":0.207991,"marketCap":31049363},{"date":"2025-02-21","current":0.033051,"twenty":-0.168918,"median":-0.020923,"eighty":0.207991,"marketCap":30523103},{"date":"2025-02-28","current":0.034761,"twenty":-0.166618,"median":-0.020429,"eighty":0.207991,"marketCap":32101884},{"date":"2025-03-07","current":0.034761,"twenty":-0.16643,"median":-0.019845,"eighty":0.207991,"marketCap":32101884},{"date":"2025-03-14","current":0.051856,"twenty":-0.16643,"median":-0.019845,"eighty":0.207991,"marketCap":47889696},{"date":"2025-03-21","current":0.042738,"twenty":-0.16643,"median":-0.019845,"eighty":0.207991,"marketCap":39469530},{"date":"2025-03-28","current":0.045018,"twenty":-0.16643,"median":-0.019553,"eighty":0.207991,"marketCap":41574571},{"date":"2025-04-03","current":0.022351,"twenty":-0.16643,"median":-0.019551,"eighty":0.207991,"marketCap":35259447},{"date":"2025-04-11","current":0.021351,"twenty":-0.16643,"median":-0.019261,"eighty":0.207991,"marketCap":33680665},{"date":"2025-04-17","current":0.021684,"twenty":-0.16643,"median":-0.019261,"eighty":0.207991,"marketCap":34206926},{"date":"2025-04-25","current":0.024353,"twenty":-0.1513,"median":-0.018969,"eighty":0.207991,"marketCap":38417009},{"date":"2025-05-02","current":0.024353,"twenty":-0.1513,"median":-0.018969,"eighty":0.207991,"marketCap":38417009},{"date":"2025-05-09","current":0.024687,"twenty":-0.1513,"median":-0.018969,"eighty":0.207991,"marketCap":38943269}],"updateTime":1746863150903}}}