港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

結好控股(新)

3.020

+0.0200.67%

成交量：3.77萬

成交額：11.26萬

市值：18.66億

市盈率：35.63

高：3.020

開：3.010

低：2.970

收：3.000

52周最高：3.130

52周最低：0.106

股本：6.18億

香港流通股本：6.18億

量比：0.39

換手率：0.01%

股息：0.05

股息率：1.66%

每股收益(LYR):0.085

淨資產收益率：1.12%

總資產收益率：1.04%

市淨率：0.28

市盈率(LYR):35.63

市銷率: 4.29

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

結好控股(新)

交易所：

SEHK

成立時間：

1988

員工人數：

61

公司地址：

Cosco Tower,Ground Floor to 3rd Floor,Grand Millennium Plaza,183 Queen’s Road,Central,Hong Kong

官網：

http://www.getnice.com.hk

郵編：

- -

電話：

傳真：

852 2523 3743

簡介：

結好控股有限公司是一家主要從事金融業務的投資控股公司。該公司通過五大分部運營。證券保證金融資分部提供證券保證金融資。放債分部提供按揭及消費者貸款。投資分部持有香港的投資物業及金融工具。經紀分部提供股票經紀、期貨及期權經紀服務以及包銷及配售。企業融資分部提供企業顧問服務。

董事

名稱

職位

洪漢文

董事會主席，執行董事

湛威豪

董事會副主席，執行董事

甘承倬

執行董事

陳愛庄

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席

梁耀文

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

何百全

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

胡欣綺

非執行董事，薪酬委員會委員，提名委員會委員

股東

名稱

職位

甘承倬

行政總裁

周偉雄

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00064/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00064","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00064\",,,,,undefined,":{"symbol":"00064","market":"HK","secType":"STK","nameCN":"結好控股(新)","latestPrice":3.02,"timestamp":1763626086003,"preClose":3,"halted":0,"volume":37650,"delay":0,"floatShares":618000000,"shares":618000000,"eps":0.084768,"marketStatus":"未開盤","change":0.02,"latestTime":"11-20 16:08:06","open":3.01,"high":3.02,"low":2.97,"amount":112621,"amplitude":0.016667,"askPrice":3.05,"askSize":16000,"bidPrice":2.98,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.084768,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1763688600000},"marketStatusCode":0,"adr":0,"listingDate":1023292800000,"exchange":"SEHK","adjPreClose":3,"dividendRate":0.016556,"openAndCloseTimeList":[[1763602200000,1763611200000],[1763614800000,1763625600000]],"volumeRatio":0.39276027605718383,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00064\",,,,,undefined,":{"symbol":"00064","floatShares":618000000,"roa":"1.04%","roe":"1.12%","lyrEps":0.084768,"volumeRatio":0.39276027605718383,"shares":618000000,"dividePrice":0.05,"high":3.02,"amplitude":0.016667,"preClose":3,"low":2.97,"week52Low":0.106,"pbRate":"0.28","psRate":"4.29","week52High":3.13,"institutionHeld":0,"latestPrice":3.02,"committee":0.111111,"eps":0.084768,"divideRate":0.016556,"volume":37650,"delay":0,"ttmEps":0.084768,"open":3.01,"prevYearClose":1.699,"prevWeekClose":2.99,"prevMonthClose":2.98,"prevQuarterClose":2.99,"fiveDayClose":3.05,"twentyDayClose":2.99,"sixtyDayClose":0.106,"earningDate":1764172800000,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.09337458022646918},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00064\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"00064","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-08-26","symbol":"00064","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"结好控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-04"},{"market":"HK","date":"2025-08-25","symbol":"00064","defaultRemindTime":1756085400000,"type":"split","dateTimestamp":1756051200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-06-26","symbol":"00064","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-27","symbol":"00064","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00064\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-16","recordDate":"2015-12-17","paymentDate":"2015-12-30","value":0.01,"currency":"HKD"},{"executeDate":"2016-01-19","recordDate":null,"paymentDate":null,"value":0,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-13","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2016-12-29","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-13","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00064\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00064\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00064","date":"2025-11-19","current":35.626652,"percent":0.953771,"low":-186.549485,"twenty":-72.155465,"median":7.732269,"eighty":25.206361,"high":48.045641,"avg":-10.343999,"sd":57.393785,"marketCap":1854591786},"quantilePoints":[{"date":"2020-11-20","current":13.804449,"twenty":7.478841,"median":11.32959,"eighty":13.722766,"marketCap":1632997303},{"date":"2020-11-27","current":15.601478,"twenty":7.500582,"median":11.359577,"eighty":13.722766,"marketCap":1845576834},{"date":"2020-12-04","current":19.647181,"twenty":7.500582,"median":11.386753,"eighty":13.755439,"marketCap":2048493658},{"date":"2020-12-11","current":18.905778,"twenty":7.500582,"median":11.468281,"eighty":13.804449,"marketCap":1971192011},{"date":"2020-12-18","current":18.071699,"twenty":7.533193,"median":11.794393,"eighty":13.804449,"marketCap":1884227657},{"date":"2020-12-24","current":18.071699,"twenty":7.554934,"median":12.229209,"eighty":13.804449,"marketCap":1884227657},{"date":"2020-12-31","current":18.535076,"twenty":7.554934,"median":12.293312,"eighty":13.804449,"marketCap":1932541187},{"date":"2021-01-08","current":18.720427,"twenty":18.201445,"median":18.535076,"eighty":18.609216,"marketCap":1951866599},{"date":"2021-01-15","current":18.349725,"twenty":18.349725,"median":18.535076,"eighty":18.535076,"marketCap":1913215775},{"date":"2021-01-22","current":17.700998,"twenty":18.127305,"median":18.349725,"eighty":18.535076,"marketCap":1845576834},{"date":"2021-01-29","current":17.237621,"twenty":17.589788,"median":18.349725,"eighty":18.535076,"marketCap":1797263304},{"date":"2021-02-05","current":17.330296,"twenty":17.237621,"median":18.164375,"eighty":18.535076,"marketCap":1806926010},{"date":"2021-02-11","current":17.515647,"twenty":17.237621,"median":17.979024,"eighty":18.535076,"marketCap":1826251422},{"date":"2021-02-19","current":21.037312,"twenty":17.256156,"median":18.071699,"eighty":18.535076,"marketCap":2193434247},{"date":"2021-02-26","current":19.276479,"twenty":17.348831,"median":18.210712,"eighty":18.683357,"marketCap":2009842835},{"date":"2021-03-05","current":18.905778,"twenty":17.422972,"median":18.349725,"eighty":18.979918,"marketCap":1971192011},{"date":"2021-03-12","current":18.442401,"twenty":17.422972,"median":18.349725,"eighty":18.887243,"marketCap":1922878481},{"date":"2021-03-19","current":19.369155,"twenty":17.441507,"median":18.349725,"eighty":18.887243,"marketCap":2019505541},{"date":"2021-03-26","current":18.813102,"twenty":17.515647,"median":18.442401,"eighty":19.146734,"marketCap":1961529305},{"date":"2021-04-01","current":18.349725,"twenty":17.515647,"median":18.442401,"eighty":18.998453,"marketCap":1913215775},{"date":"2021-04-09","current":18.164375,"twenty":17.571252,"median":18.349725,"eighty":18.942848,"marketCap":1893890363},{"date":"2021-04-16","current":17.515647,"twenty":17.571252,"median":18.349725,"eighty":18.850172,"marketCap":1826251422},{"date":"2021-04-23","current":17.608322,"twenty":17.571252,"median":18.349725,"eighty":18.813102,"marketCap":1835914128},{"date":"2021-04-30","current":17.886349,"twenty":17.571252,"median":18.25705,"eighty":18.813102,"marketCap":1864902246},{"date":"2021-05-07","current":17.608322,"twenty":17.608322,"median":18.164375,"eighty":18.757497,"marketCap":1835914128},{"date":"2021-05-14","current":17.515647,"twenty":17.515647,"median":18.071699,"eighty":18.720427,"marketCap":1826251422},{"date":"2021-05-21","current":17.422972,"twenty":17.515647,"median":18.071699,"eighty":18.720427,"marketCap":1816588716},{"date":"2021-05-28","current":17.886349,"twenty":17.515647,"median":18.071699,"eighty":18.720427,"marketCap":1864902246},{"date":"2021-06-04","current":17.608322,"twenty":17.515647,"median":18.025361,"eighty":18.720427,"marketCap":1835914128},{"date":"2021-06-11","current":17.144946,"twenty":17.515647,"median":17.886349,"eighty":18.720427,"marketCap":1787600598},{"date":"2021-06-18","current":17.05227,"twenty":17.422972,"median":17.886349,"eighty":18.683357,"marketCap":1777937892},{"date":"2021-06-25","current":17.330296,"twenty":17.348831,"median":17.840011,"eighty":18.535076,"marketCap":1806926010},{"date":"2021-07-02","current":9.579143,"twenty":17.330296,"median":17.793673,"eighty":18.535076,"marketCap":1816588716},{"date":"2021-07-09","current":9.17152,"twenty":17.237621,"median":17.700998,"eighty":18.535076,"marketCap":1739287068},{"date":"2021-07-16","current":9.375332,"twenty":17.144946,"median":17.700998,"eighty":18.535076,"marketCap":1777937892},{"date":"2021-07-23","current":9.120567,"twenty":17.144946,"median":17.608322,"eighty":18.535076,"marketCap":1729624362},{"date":"2021-07-30","current":9.018661,"twenty":17.05227,"median":17.608322,"eighty":18.535076,"marketCap":1710298951},{"date":"2021-08-06","current":9.17152,"twenty":16.866919,"median":17.608322,"eighty":18.535076,"marketCap":1739287068},{"date":"2021-08-13","current":9.120567,"twenty":9.681049,"median":17.608322,"eighty":18.442401,"marketCap":1729624362},{"date":"2021-08-20","current":9.018661,"twenty":9.375332,"median":17.515647,"eighty":18.442401,"marketCap":1710298951},{"date":"2021-08-27","current":8.81485,"twenty":9.273426,"median":17.515647,"eighty":18.442401,"marketCap":1671648127},{"date":"2021-09-03","current":8.967709,"twenty":9.17152,"median":17.515647,"eighty":18.442401,"marketCap":1700636245},{"date":"2021-09-10","current":8.916756,"twenty":9.120567,"median":17.515647,"eighty":18.349725,"marketCap":1690973539},{"date":"2021-09-17","current":9.018661,"twenty":9.120567,"median":17.515647,"eighty":18.349725,"marketCap":1710298951},{"date":"2021-09-24","current":8.661991,"twenty":9.120567,"median":17.515647,"eighty":18.349725,"marketCap":1642660009},{"date":"2021-09-30","current":8.611038,"twenty":9.120567,"median":17.422972,"eighty":18.349725,"marketCap":1632997303},{"date":"2021-10-08","current":8.611038,"twenty":9.069614,"median":17.422972,"eighty":18.349725,"marketCap":1632997303},{"date":"2021-10-15","current":8.611038,"twenty":9.039042,"median":17.330296,"eighty":18.349725,"marketCap":1632997303},{"date":"2021-10-22","current":8.407227,"twenty":9.018661,"median":17.330296,"eighty":18.312655,"marketCap":1594346479},{"date":"2021-10-29","current":8.45818,"twenty":8.98809,"median":17.283959,"eighty":18.25705,"marketCap":1604009185},{"date":"2021-11-05","current":8.254368,"twenty":8.937137,"median":17.237621,"eighty":18.25705,"marketCap":1565358361},{"date":"2021-11-12","current":8.509133,"twenty":8.916756,"median":17.144946,"eighty":18.25705,"marketCap":1613671891},{"date":"2021-11-19","current":8.509133,"twenty":8.81485,"median":17.144946,"eighty":18.21998,"marketCap":1613671891},{"date":"2021-11-26","current":7.405549,"twenty":8.784278,"median":17.05227,"eighty":18.164375,"marketCap":1584683773},{"date":"2021-12-03","current":7.315237,"twenty":8.661991,"median":17.05227,"eighty":18.127305,"marketCap":1565358361},{"date":"2021-12-10","current":7.49586,"twenty":8.661991,"median":17.005933,"eighty":18.071699,"marketCap":1604009185},{"date":"2021-12-17","current":7.134614,"twenty":8.611038,"median":16.866919,"eighty":18.071699,"marketCap":1526707538},{"date":"2021-12-24","current":7.360393,"twenty":8.560085,"median":13.181309,"eighty":18.071699,"marketCap":1575021067},{"date":"2021-12-31","current":7.315237,"twenty":8.519323,"median":9.502714,"eighty":18.071699,"marketCap":1565358361},{"date":"2022-01-07","current":7.360393,"twenty":7.17977,"median":7.315237,"eighty":7.360393,"marketCap":1575021067},{"date":"2022-01-14","current":7.586172,"twenty":7.206864,"median":7.337815,"eighty":7.360393,"marketCap":1623334597},{"date":"2022-01-21","current":7.49586,"twenty":7.224926,"median":7.360393,"eighty":7.513922,"marketCap":1604009185},{"date":"2022-01-28","current":7.224926,"twenty":7.224926,"median":7.360393,"eighty":7.49586,"marketCap":1546032950},{"date":"2022-02-04","current":7.270081,"twenty":7.224926,"median":7.337815,"eighty":7.49586,"marketCap":1555695656},{"date":"2022-02-11","current":7.315237,"twenty":7.224926,"median":7.360393,"eighty":7.49586,"marketCap":1565358361},{"date":"2022-02-18","current":7.405549,"twenty":7.224926,"median":7.337815,"eighty":7.450705,"marketCap":1584683773},{"date":"2022-02-25","current":7.270081,"twenty":7.224926,"median":7.315237,"eighty":7.405549,"marketCap":1555695656},{"date":"2022-03-04","current":7.044303,"twenty":7.224926,"median":7.315237,"eighty":7.405549,"marketCap":1507382126},{"date":"2022-03-11","current":6.773368,"twenty":7.134614,"median":7.315237,"eighty":7.405549,"marketCap":1449405890},{"date":"2022-03-18","current":6.773368,"twenty":7.089458,"median":7.270081,"eighty":7.405549,"marketCap":1449405890},{"date":"2022-03-25","current":6.863679,"twenty":6.908835,"median":7.270081,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-04-01","current":6.863679,"twenty":6.863679,"median":7.224926,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-04-08","current":6.863679,"twenty":6.863679,"median":7.224926,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-04-14","current":6.773368,"twenty":6.863679,"median":7.202348,"eighty":7.360393,"marketCap":1449405890},{"date":"2022-04-22","current":6.728212,"twenty":6.836586,"median":7.157192,"eighty":7.360393,"marketCap":1439743184},{"date":"2022-04-29","current":6.908835,"twenty":6.818524,"median":7.134614,"eighty":7.360393,"marketCap":1478394008},{"date":"2022-05-06","current":6.908835,"twenty":6.818524,"median":7.134614,"eighty":7.360393,"marketCap":1478394008},{"date":"2022-05-13","current":6.863679,"twenty":6.818524,"median":7.089458,"eighty":7.360393,"marketCap":1468731302},{"date":"2022-05-20","current":6.999147,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1497719420},{"date":"2022-05-27","current":6.999147,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1497719420},{"date":"2022-06-02","current":6.818524,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1459068596},{"date":"2022-06-10","current":7.134614,"twenty":6.818524,"median":6.999147,"eighty":7.315237,"marketCap":1526707538},{"date":"2022-06-17","current":7.044303,"twenty":6.818524,"median":7.044303,"eighty":7.315237,"marketCap":1507382126},{"date":"2022-06-24","current":6.953991,"twenty":6.818524,"median":7.044303,"eighty":7.315237,"marketCap":1488056714},{"date":"2022-06-30","current":25.527461,"twenty":6.845617,"median":7.044303,"eighty":7.315237,"marketCap":1536370244},{"date":"2022-07-08","current":25.206361,"twenty":6.863679,"median":7.044303,"eighty":7.360393,"marketCap":1517044832},{"date":"2022-07-15","current":25.688011,"twenty":6.863679,"median":7.089458,"eighty":7.360393,"marketCap":1546032950},{"date":"2022-07-22","current":25.688011,"twenty":6.863679,"median":7.089458,"eighty":7.405549,"marketCap":1546032950},{"date":"2022-07-29","current":26.009111,"twenty":6.863679,"median":7.089458,"eighty":7.49586,"marketCap":1565358361},{"date":"2022-08-05","current":24.564161,"twenty":6.863679,"median":7.089458,"eighty":7.559078,"marketCap":1478394008},{"date":"2022-08-12","current":25.848561,"twenty":6.863679,"median":7.134614,"eighty":24.949481,"marketCap":1555695656},{"date":"2022-08-19","current":25.206361,"twenty":6.863679,"median":7.134614,"eighty":25.206361,"marketCap":1517044832},{"date":"2022-08-26","current":25.688011,"twenty":6.890773,"median":7.157192,"eighty":25.206361,"marketCap":1546032950},{"date":"2022-09-02","current":24.885261,"twenty":6.908835,"median":7.224926,"eighty":25.206361,"marketCap":1497719420},{"date":"2022-09-09","current":25.366911,"twenty":6.908835,"median":7.224926,"eighty":25.366911,"marketCap":1526707538},{"date":"2022-09-16","current":25.045811,"twenty":6.908835,"median":7.247504,"eighty":25.366911,"marketCap":1507382126},{"date":"2022-09-23","current":24.885261,"twenty":6.908835,"median":7.270081,"eighty":25.366911,"marketCap":1497719420},{"date":"2022-09-30","current":25.045811,"twenty":6.908835,"median":7.292659,"eighty":25.366911,"marketCap":1507382126},{"date":"2022-10-07","current":24.564161,"twenty":6.908835,"median":7.315237,"eighty":25.366911,"marketCap":1478394008},{"date":"2022-10-14","current":24.724711,"twenty":6.908835,"median":7.315237,"eighty":25.366911,"marketCap":1488056714},{"date":"2022-10-21","current":24.724711,"twenty":6.908835,"median":7.315237,"eighty":25.334801,"marketCap":1488056714},{"date":"2022-10-28","current":24.08251,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1449405890},{"date":"2022-11-04","current":24.08251,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1449405890},{"date":"2022-11-11","current":24.08251,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1449405890},{"date":"2022-11-18","current":24.24306,"twenty":6.917866,"median":7.405549,"eighty":25.206361,"marketCap":1459068596},{"date":"2022-11-25","current":-73.419645,"twenty":6.917866,"median":7.405549,"eighty":25.206361,"marketCap":1459068596},{"date":"2022-12-02","current":-74.878313,"twenty":6.908835,"median":7.405549,"eighty":25.206361,"marketCap":1488056714},{"date":"2022-12-09","current":-75.364536,"twenty":6.908835,"median":7.360393,"eighty":25.206361,"marketCap":1497719420},{"date":"2022-12-16","current":-73.905867,"twenty":6.87271,"median":7.360393,"eighty":25.206361,"marketCap":1468731302},{"date":"2022-12-23","current":-73.419645,"twenty":6.863679,"median":7.360393,"eighty":25.206361,"marketCap":1459068596},{"date":"2022-12-30","current":-73.419645,"twenty":6.863679,"median":7.315237,"eighty":25.206361,"marketCap":1459068596},{"date":"2023-01-06","current":-74.878313,"twenty":6.818524,"median":7.315237,"eighty":25.206361,"marketCap":1488056714},{"date":"2023-01-13","current":-73.905867,"twenty":6.818524,"median":7.315237,"eighty":25.206361,"marketCap":1468731302},{"date":"2023-01-20","current":-75.850759,"twenty":6.773368,"median":7.292659,"eighty":25.206361,"marketCap":1507382126},{"date":"2023-01-27","current":-75.364536,"twenty":6.773368,"median":7.270081,"eighty":25.206361,"marketCap":1497719420},{"date":"2023-02-03","current":-75.364536,"twenty":6.773368,"median":7.270081,"eighty":25.045811,"marketCap":1497719420},{"date":"2023-02-10","current":-74.878313,"twenty":6.728212,"median":7.224926,"eighty":25.045811,"marketCap":1488056714},{"date":"2023-02-17","current":-73.905867,"twenty":6.547589,"median":7.224926,"eighty":25.045811,"marketCap":1468731302},{"date":"2023-02-24","current":-74.878313,"twenty":-73.419645,"median":7.17977,"eighty":25.045811,"marketCap":1488056714},{"date":"2023-03-03","current":-74.878313,"twenty":-73.419645,"median":7.134614,"eighty":25.045811,"marketCap":1488056714},{"date":"2023-03-10","current":-72.933422,"twenty":-73.808623,"median":-73.419645,"eighty":-73.225156,"marketCap":1449405890},{"date":"2023-03-17","current":-73.905867,"twenty":7.082131,"median":9.511421,"eighty":16.737174,"marketCap":1468731302},{"date":"2023-03-24","current":-72.933422,"twenty":7.070357,"median":9.511421,"eighty":16.737174,"marketCap":1449405890},{"date":"2023-03-31","current":-72.447199,"twenty":7.05718,"median":9.511421,"eighty":16.718639,"marketCap":1439743184},{"date":"2023-04-06","current":-72.447199,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1439743184},{"date":"2023-04-14","current":-72.447199,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1439743184},{"date":"2023-04-21","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-04-28","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-05-05","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-05-12","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-05-19","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-05-25","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-06-02","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-06-09","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-06-16","current":-71.960976,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1430080478},{"date":"2023-06-23","current":-71.474753,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1420417772},{"date":"2023-06-30","current":7.89007,"twenty":7.044303,"median":9.511421,"eighty":16.737174,"marketCap":1449405890},{"date":"2023-07-07","current":7.942671,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1459068596},{"date":"2023-07-14","current":7.83747,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1439743184},{"date":"2023-07-21","current":7.89007,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1449405890},{"date":"2023-07-28","current":7.83747,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1439743184},{"date":"2023-08-04","current":7.784869,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1430080478},{"date":"2023-08-11","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-08-18","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-08-25","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1420417772},{"date":"2023-09-01","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1401092361},{"date":"2023-09-08","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1401092361},{"date":"2023-09-15","current":7.679668,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1410755066},{"date":"2023-09-22","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.718639,"marketCap":1401092361},{"date":"2023-09-29","current":7.784869,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1430080478},{"date":"2023-10-06","current":7.784869,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1430080478},{"date":"2023-10-13","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-10-20","current":7.574467,"twenty":7.044303,"median":9.511421,"eighty":16.681569,"marketCap":1391429655},{"date":"2023-10-27","current":7.679668,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1410755066},{"date":"2023-11-03","current":7.627068,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-11-10","current":7.732269,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2023-11-17","current":7.679668,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1410755066},{"date":"2023-11-24","current":5.894125,"twenty":7.044303,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-12-01","current":5.894125,"twenty":7.035272,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2023-12-08","current":6.016072,"twenty":6.999147,"median":9.511421,"eighty":16.700104,"marketCap":1430080478},{"date":"2023-12-15","current":5.975423,"twenty":6.953991,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2023-12-22","current":5.975423,"twenty":6.94496,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2023-12-29","current":5.894125,"twenty":6.908835,"median":9.511421,"eighty":16.700104,"marketCap":1401092361},{"date":"2024-01-05","current":6.09737,"twenty":6.908835,"median":9.511421,"eighty":16.700104,"marketCap":1449405890},{"date":"2024-01-12","current":5.975423,"twenty":6.899804,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2024-01-19","current":5.975423,"twenty":6.863679,"median":9.511421,"eighty":16.700104,"marketCap":1420417772},{"date":"2024-01-26","current":5.975423,"twenty":6.84239,"median":9.375332,"eighty":16.700104,"marketCap":1420417772},{"date":"2024-02-02","current":5.934774,"twenty":6.818524,"median":9.33196,"eighty":16.700104,"marketCap":1410755066},{"date":"2024-02-09","current":5.894125,"twenty":6.794005,"median":9.33196,"eighty":16.249533,"marketCap":1401092361},{"date":"2024-02-16","current":5.934774,"twenty":6.773368,"median":9.33196,"eighty":16.681569,"marketCap":1410755066},{"date":"2024-02-23","current":6.016072,"twenty":6.773368,"median":9.283812,"eighty":16.681569,"marketCap":1430080478},{"date":"2024-03-01","current":5.894125,"twenty":6.728212,"median":9.222473,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-03-08","current":5.894125,"twenty":6.547589,"median":9.152499,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-03-15","current":5.934774,"twenty":6.413541,"median":9.120567,"eighty":16.465551,"marketCap":1410755066},{"date":"2024-03-22","current":5.853475,"twenty":6.315707,"median":9.120567,"eighty":16.465551,"marketCap":1391429655},{"date":"2024-03-28","current":5.894125,"twenty":6.304837,"median":9.120567,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-04-05","current":5.894125,"twenty":6.250485,"median":9.069614,"eighty":16.718639,"marketCap":1401092361},{"date":"2024-04-12","current":5.934774,"twenty":6.250485,"median":9.018661,"eighty":16.700104,"marketCap":1410755066},{"date":"2024-04-19","current":5.934774,"twenty":6.239615,"median":9.018661,"eighty":16.700104,"marketCap":1410755066},{"date":"2024-04-26","current":5.894125,"twenty":6.141781,"median":8.967709,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-05-03","current":5.894125,"twenty":6.09737,"median":8.916756,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-05-10","current":5.934774,"twenty":6.016072,"median":8.81485,"eighty":16.465551,"marketCap":1410755066},{"date":"2024-05-17","current":6.016072,"twenty":6.016072,"median":8.81485,"eighty":16.465551,"marketCap":1430080478},{"date":"2024-05-24","current":5.894125,"twenty":5.986194,"median":8.661991,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-05-31","current":5.894125,"twenty":5.975423,"median":8.661991,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-06-07","current":5.894125,"twenty":5.975423,"median":8.611038,"eighty":16.465551,"marketCap":1401092361},{"date":"2024-06-14","current":5.853475,"twenty":5.975423,"median":8.560085,"eighty":16.465551,"marketCap":1391429655},{"date":"2024-06-21","current":5.853475,"twenty":5.975423,"median":8.509133,"eighty":16.465551,"marketCap":1391429655},{"date":"2024-06-28","current":40.199447,"twenty":5.934774,"median":8.509133,"eighty":16.755709,"marketCap":1439743184},{"date":"2024-07-05","current":39.929652,"twenty":5.934774,"median":8.509133,"eighty":17.033735,"marketCap":1430080478},{"date":"2024-07-12","current":39.390062,"twenty":5.934774,"median":8.509133,"eighty":17.05227,"marketCap":1410755066},{"date":"2024-07-19","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.144946,"marketCap":1401092361},{"date":"2024-07-26","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.311761,"marketCap":1401092361},{"date":"2024-08-02","current":39.390062,"twenty":5.934774,"median":8.509133,"eighty":17.330296,"marketCap":1410755066},{"date":"2024-08-09","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.422972,"marketCap":1401092361},{"date":"2024-08-16","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.515647,"marketCap":1401092361},{"date":"2024-08-23","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.515647,"marketCap":1401092361},{"date":"2024-08-30","current":38.850472,"twenty":5.934774,"median":8.509133,"eighty":17.589787,"marketCap":1391429655},{"date":"2024-09-06","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.608322,"marketCap":1401092361},{"date":"2024-09-13","current":39.120267,"twenty":5.934774,"median":8.509133,"eighty":17.608322,"marketCap":1401092361},{"date":"2024-09-20","current":41.278626,"twenty":5.934774,"median":8.483657,"eighty":17.700998,"marketCap":1478394008},{"date":"2024-09-27","current":41.548421,"twenty":5.934774,"median":8.483657,"eighty":17.886349,"marketCap":1488056714},{"date":"2024-10-04","current":44.246371,"twenty":5.934774,"median":8.483657,"eighty":17.886349,"marketCap":1584683773},{"date":"2024-10-10","current":41.008832,"twenty":5.934774,"median":8.509133,"eighty":18.053164,"marketCap":1468731302},{"date":"2024-10-18","current":41.008832,"twenty":5.934774,"median":8.483657,"eighty":18.071699,"marketCap":1468731302},{"date":"2024-10-25","current":40.739037,"twenty":5.934774,"median":8.483657,"eighty":18.071699,"marketCap":1459068596},{"date":"2024-11-01","current":41.548421,"twenty":5.934774,"median":8.483657,"eighty":18.164375,"marketCap":1488056714},{"date":"2024-11-08","current":38.850472,"twenty":5.934774,"median":8.483657,"eighty":18.349725,"marketCap":1391429655},{"date":"2024-11-15","current":34.803548,"twenty":5.934774,"median":8.483657,"eighty":18.349725,"marketCap":1246489066},{"date":"2024-11-22","current":35.073343,"twenty":5.934774,"median":8.483657,"eighty":18.442401,"marketCap":1256151771},{"date":"2024-11-29","current":-124.120802,"twenty":5.934774,"median":8.45818,"eighty":18.535076,"marketCap":1217500948},{"date":"2024-12-06","current":-123.135716,"twenty":5.934774,"median":8.407227,"eighty":18.535076,"marketCap":1207838242},{"date":"2024-12-13","current":-124.120802,"twenty":5.934774,"median":8.363244,"eighty":18.535076,"marketCap":1217500948},{"date":"2024-12-20","current":-124.120802,"twenty":5.934774,"median":8.305321,"eighty":18.535076,"marketCap":1217500948},{"date":"2024-12-27","current":-123.135716,"twenty":5.934774,"median":8.09852,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-01-03","current":-124.120802,"twenty":5.934774,"median":7.89007,"eighty":18.535076,"marketCap":1217500948},{"date":"2025-01-10","current":-123.135716,"twenty":5.934774,"median":7.859258,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-01-17","current":-125.105888,"twenty":5.894125,"median":7.83747,"eighty":18.535076,"marketCap":1227163654},{"date":"2025-01-24","current":-125.105888,"twenty":5.894125,"median":7.81117,"eighty":18.535076,"marketCap":1227163654},{"date":"2025-01-28","current":-125.105888,"twenty":5.894125,"median":7.784869,"eighty":18.535076,"marketCap":1227163654},{"date":"2025-02-07","current":-122.150631,"twenty":5.894125,"median":7.784869,"eighty":18.535076,"marketCap":1198175536},{"date":"2025-02-14","current":-122.150631,"twenty":5.894125,"median":7.784869,"eighty":18.535076,"marketCap":1198175536},{"date":"2025-02-21","current":-120.180459,"twenty":5.894125,"median":7.772342,"eighty":18.535076,"marketCap":1178850124},{"date":"2025-02-28","current":-121.165545,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1188512830},{"date":"2025-03-07","current":-124.120802,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1217500948},{"date":"2025-03-14","current":-132.986574,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1304465301},{"date":"2025-03-21","current":-128.061145,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1256151771},{"date":"2025-03-28","current":-123.135716,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-04-03","current":-124.120802,"twenty":5.894125,"median":7.732269,"eighty":18.535076,"marketCap":1217500948},{"date":"2025-04-11","current":-123.135716,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1207838242},{"date":"2025-04-17","current":-155.037748,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1520765266},{"date":"2025-04-25","current":-156.298217,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1533129211},{"date":"2025-05-02","current":-180.247137,"twenty":5.853475,"median":7.732269,"eighty":18.535076,"marketCap":1768044171},{"date":"2025-05-09","current":-177.726198,"twenty":-40.266851,"median":7.732269,"eighty":18.535076,"marketCap":1743316280},{"date":"2025-05-16","current":-170.163381,"twenty":-71.474753,"median":7.732269,"eighty":18.535076,"marketCap":1669132609},{"date":"2025-05-23","current":-184.028546,"twenty":-71.474753,"median":7.732269,"eighty":18.535076,"marketCap":1805136007},{"date":"2025-05-30","current":-182.768076,"twenty":-71.474753,"median":7.732269,"eighty":18.535076,"marketCap":1792772061},{"date":"2025-06-06","current":-178.986668,"twenty":-71.960976,"median":7.732269,"eighty":18.535076,"marketCap":1755680226},{"date":"2025-06-13","current":-176.465729,"twenty":-71.960976,"median":7.732269,"eighty":18.535076,"marketCap":1730952335},{"date":"2025-06-20","current":-181.507607,"twenty":-71.960976,"median":7.732269,"eighty":18.535076,"marketCap":1780408116},{"date":"2025-06-27","current":45.643359,"twenty":-72.155465,"median":7.732269,"eighty":18.535076,"marketCap":1879319678},{"date":"2025-07-04","current":45.042789,"twenty":-72.155465,"median":7.732269,"eighty":18.720427,"marketCap":1854591788},{"date":"2025-07-11","current":48.045641,"twenty":-72.155465,"median":7.732269,"eighty":18.720427,"marketCap":1978231240},{"date":"2025-07-18","current":45.943645,"twenty":-72.155465,"median":7.732269,"eighty":18.905778,"marketCap":1891683623},{"date":"2025-07-25","current":46.24393,"twenty":-72.155465,"median":7.732269,"eighty":19.220874,"marketCap":1904047569},{"date":"2025-08-01","current":45.042789,"twenty":-72.155465,"median":7.732269,"eighty":19.369155,"marketCap":1854591788},{"date":"2025-08-08","current":44.742504,"twenty":-72.155465,"median":7.732269,"eighty":19.647181,"marketCap":1842227842},{"date":"2025-08-15","current":44.742504,"twenty":-72.155465,"median":7.732269,"eighty":20.851961,"marketCap":1842227842},{"date":"2025-08-22","current":46.8445,"twenty":-72.155465,"median":7.732269,"eighty":24.08251,"marketCap":1928775459},{"date":"2025-08-29","current":45.042789,"twenty":-72.155465,"median":7.732269,"eighty":24.08251,"marketCap":1854591786},{"date":"2025-09-05","current":43.090935,"twenty":-72.155465,"median":7.732269,"eighty":24.24306,"marketCap":1774226141},{"date":"2025-09-12","current":42.790649,"twenty":-72.155465,"median":7.732269,"eighty":24.30728,"marketCap":1761862196},{"date":"2025-09-19","current":43.090935,"twenty":-72.155465,"median":7.732269,"eighty":24.564161,"marketCap":1774226141},{"date":"2025-09-26","current":43.99179,"twenty":-72.155465,"median":7.732269,"eighty":24.564161,"marketCap":1811317977},{"date":"2025-10-03","current":45.493217,"twenty":-72.058221,"median":7.732269,"eighty":24.596271,"marketCap":1873137703},{"date":"2025-10-10","current":44.892646,"twenty":-72.155465,"median":7.732269,"eighty":24.724711,"marketCap":1848409813},{"date":"2025-10-17","current":44.592361,"twenty":-72.155465,"median":7.732269,"eighty":24.885261,"marketCap":1836045868},{"date":"2025-10-24","current":44.742504,"twenty":-72.155465,"median":7.732269,"eighty":25.045811,"marketCap":1842227840},{"date":"2025-10-31","current":44.742504,"twenty":-72.155465,"median":7.732269,"eighty":25.045811,"marketCap":1842227840},{"date":"2025-11-07","current":44.442218,"twenty":-72.155465,"median":7.732269,"eighty":25.206361,"marketCap":1829863895},{"date":"2025-11-14","current":44.892646,"twenty":-72.155465,"median":7.732269,"eighty":25.206361,"marketCap":1848409813},{"date":"2025-11-19","current":45.042789,"twenty":-72.155465,"median":7.732269,"eighty":25.206361,"marketCap":1854591786}],"updateTime":1763649452223},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652782,"yearFounded":1988,"employeeNum":61,"address":"Cosco Tower,Ground Floor to 3rd Floor,Grand Millennium Plaza,183 Queen’s Road,Central,Hong Kong","officePhone":"852 2970 8000","officeFax":"852 2523 3743"},"stockCompanyDetail":{"websiteUrl":"http://www.getnice.com.hk","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0},{"period":"3month","weight":0.4245},{"period":"6month","weight":0.5222},{"period":"1year","weight":0.7366},{"period":"ytd","weight":0.7775}],"compareEarnings":[{"period":"1week","weight":-0.0457},{"period":"1month","weight":-0.0074},{"period":"3month","weight":0.0196},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.3111},{"period":"ytd","weight":0.2879}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"結好控股有限公司是一家主要從事金融業務的投資控股公司。該公司通過五大分部運營。證券保證金融資分部提供證券保證金融資。放債分部提供按揭及消費者貸款。投資分部持有香港的投資物業及金融工具。經紀分部提供股票經紀、期貨及期權經紀服務以及包銷及配售。企業融資分部提供企業顧問服務。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.446997},{"month":2,"riseRate":0.521739,"avgChangeRate":0.031954},{"month":3,"riseRate":0.173913,"avgChangeRate":-0.080574},{"month":4,"riseRate":0.434783,"avgChangeRate":0.09465},{"month":5,"riseRate":0.304348,"avgChangeRate":0.018702},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.009878},{"month":7,"riseRate":0.333333,"avgChangeRate":0.019274},{"month":8,"riseRate":0.041667,"avgChangeRate":-0.347061},{"month":9,"riseRate":0.916667,"avgChangeRate":1.130065},{"month":10,"riseRate":0.291667,"avgChangeRate":0.01365},{"month":11,"riseRate":0.5,"avgChangeRate":0.046374},{"month":12,"riseRate":0.043478,"avgChangeRate":-0.264907}],"exchange":"SEHK","name":"結好控股(新)","nameEN":"GET NICE-NEW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00064\",market:\"HK\",,,undefined,":{"directors":[{"name":"洪漢文","position":"董事會主席，執行董事"},{"name":"湛威豪","position":"董事會副主席，執行董事"},{"name":"甘承倬","position":"執行董事"},{"name":"陳愛庄","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會主席"},{"name":"梁耀文","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"何百全","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"胡欣綺","position":"非執行董事，薪酬委員會委員，提名委員會委員"}],"executives":[{"name":"甘承倬","position":"行政總裁"},{"name":"周偉雄","position":"公司秘書"}]}}}