港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

弘海高新資源

0.475

+0.000

成交量：- -

成交額：- -

市值：9,737.50萬

市盈率：-3.25

高：0.475

開：0.475

低：0.475

收：0.475

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

弘海高新資源

交易所：

SEHK

成立時間：

2000

員工人數：

426

公司地址：

Unit 1102, 11/F,29 Austin Road,Tsim Sha Tsui,Kowloon,Hong Kong

官網：

http://www.irasia.com/listco/hk/deteam

郵編：

- -

電話：

傳真：

852 2838 0866

簡介：

弘海高新資源有限公司是一家主要從事煤炭開採業務的投資控股公司。該公司主要於中國從事煤炭的開採、加工、銷售和分銷。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00065/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00065","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00065\",,,,,undefined,":{"symbol":"00065","market":"HK","secType":"STK","nameCN":"弘海高新資源","latestPrice":0.475,"timestamp":1746753649140,"preClose":0.475,"halted":3,"volume":0,"delay":0,"floatShares":204999999,"shares":204999999,"eps":-0.146197,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":0.475,"high":0.475,"low":0.475,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.082257,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":999100800000,"exchange":"SEHK","adjPreClose":0.475,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.0031297681367586,"referTempSymbol":"02996","lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00065\",,,,,undefined,":{"symbol":"00065","floatShares":204999999,"roa":"-2.89%","roe":"-6.12%","lyrEps":-0.146197,"volumeRatio":1.0031297681367586,"shares":204999999,"dividePrice":0,"high":0.475,"amplitude":0,"preClose":0.475,"low":0.475,"week52Low":0.28,"pbRate":"0.52","psRate":"0.50","week52High":1.85,"institutionHeld":0,"latestPrice":0.475,"eps":-0.146197,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.082257,"open":0.475,"prevYearClose":0.315,"prevWeekClose":0.475,"prevMonthClose":0.475,"prevQuarterClose":0.475,"fiveDayClose":0.475,"twentyDayClose":0.475,"sixtyDayClose":0.435},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687489,"yearFounded":2000,"employeeNum":426,"address":"Unit 1102, 11/F,29 Austin Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2831 9905","officeFax":"852 2838 0866"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/deteam","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.092},{"period":"6month","weight":-0.1204},{"period":"1year","weight":-0.7173},{"period":"ytd","weight":0.5079}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"弘海高新資源有限公司是一家主要從事煤炭開採業務的投資控股公司。該公司主要於中國從事煤炭的開採、加工、銷售和分銷。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002052},{"month":2,"riseRate":0.5,"avgChangeRate":0.028654},{"month":3,"riseRate":0.541667,"avgChangeRate":0.025171},{"month":4,"riseRate":0.434783,"avgChangeRate":0.052607},{"month":5,"riseRate":0.541667,"avgChangeRate":0.148712},{"month":6,"riseRate":0.391304,"avgChangeRate":0.019941},{"month":7,"riseRate":0.347826,"avgChangeRate":0.000521},{"month":8,"riseRate":0.130435,"avgChangeRate":-0.122061},{"month":9,"riseRate":0.5,"avgChangeRate":0.000655},{"month":10,"riseRate":0.416667,"avgChangeRate":0.04355},{"month":11,"riseRate":0.5,"avgChangeRate":0.02101},{"month":12,"riseRate":0.375,"avgChangeRate":0.035399}],"exchange":"SEHK","name":"弘海高新資源","nameEN":"GRAND OCEAN AR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00065\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00065\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00065","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-31","symbol":"00065","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00065","defaultRemindTime":1729819800000,"type":"split","dateTimestamp":1729785600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-30","symbol":"00065","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00065","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00065\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00065\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00065\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00065","date":"2025-05-08","current":-6.577764,"percent":0.568182,"low":-59.821819,"twenty":-17.829456,"median":-8.89918,"eighty":32.104777,"high":86.77578,"avg":3.279444,"sd":29.772124,"marketCap":97193035},"quantilePoints":[{"date":"2020-05-15","current":62.478561,"twenty":-25.461087,"median":18.041415,"eighty":19.872832,"marketCap":270625889},{"date":"2020-05-22","current":59.00753,"twenty":-25.461087,"median":18.080381,"eighty":35.994307,"marketCap":255591118},{"date":"2020-05-29","current":55.536499,"twenty":-25.461087,"median":18.586943,"eighty":59.00753,"marketCap":240556346},{"date":"2020-06-05","current":55.536499,"twenty":-2.235302,"median":18.703842,"eighty":59.00753,"marketCap":240556346},{"date":"2020-06-12","current":55.536499,"twenty":14.183747,"median":18.703842,"eighty":59.00753,"marketCap":240556346},{"date":"2020-06-19","current":52.065468,"twenty":14.807208,"median":18.703842,"eighty":57.966221,"marketCap":225521574},{"date":"2020-06-26","current":52.065468,"twenty":15.118939,"median":19.093505,"eighty":57.272015,"marketCap":225521574},{"date":"2020-07-03","current":59.00753,"twenty":15.586535,"median":19.171438,"eighty":57.272015,"marketCap":255591118},{"date":"2020-07-10","current":59.00753,"twenty":15.586535,"median":19.327303,"eighty":59.00753,"marketCap":255591118},{"date":"2020-07-17","current":65.949593,"twenty":15.898266,"median":19.327303,"eighty":59.00753,"marketCap":285660661},{"date":"2020-07-24","current":61.090149,"twenty":17.145188,"median":19.483169,"eighty":59.00753,"marketCap":264611981},{"date":"2020-07-31","current":65.949593,"twenty":17.145188,"median":19.872832,"eighty":61.784355,"marketCap":285660661},{"date":"2020-08-07","current":65.949593,"twenty":17.145188,"median":20.067664,"eighty":62.131458,"marketCap":285660661},{"date":"2020-08-14","current":59.00753,"twenty":17.145188,"median":20.652159,"eighty":62.40914,"marketCap":255591118},{"date":"2020-08-21","current":-5.176068,"twenty":17.145188,"median":48.594437,"eighty":62.478561,"marketCap":251080686},{"date":"2020-08-28","current":-5.176068,"twenty":15.898266,"median":20.652159,"eighty":62.40914,"marketCap":251080686},{"date":"2020-09-04","current":-5.888939,"twenty":14.807208,"median":19.872832,"eighty":62.131458,"marketCap":285660661},{"date":"2020-09-11","current":-7.066727,"twenty":-5.176068,"median":19.483169,"eighty":62.131458,"marketCap":342792793},{"date":"2020-09-18","current":-7.903576,"twenty":-5.176068,"median":19.483169,"eighty":62.131458,"marketCap":383386677},{"date":"2020-09-25","current":-7.531643,"twenty":-5.851746,"median":19.327303,"eighty":62.062037,"marketCap":365344951},{"date":"2020-09-30","current":-8.368492,"twenty":-6.818772,"median":19.327303,"eighty":61.853776,"marketCap":405938834},{"date":"2020-10-09","current":-9.143353,"twenty":-7.066727,"median":19.171438,"eighty":61.784355,"marketCap":443525763},{"date":"2020-10-16","current":-11.467934,"twenty":-7.562638,"median":18.93764,"eighty":61.22899,"marketCap":556286551},{"date":"2020-10-23","current":-10.228157,"twenty":-7.748604,"median":18.703842,"eighty":59.424054,"marketCap":496147464},{"date":"2020-10-30","current":-9.453297,"twenty":-8.089542,"median":18.703842,"eighty":59.00753,"marketCap":458560535},{"date":"2020-11-06","current":-10.073185,"twenty":-8.740426,"median":18.664876,"eighty":59.00753,"marketCap":488630078},{"date":"2020-11-13","current":-11.777878,"twenty":-9.205342,"median":18.547977,"eighty":59.00753,"marketCap":571321323},{"date":"2020-11-20","current":-12.552739,"twenty":-9.980202,"median":18.080381,"eighty":59.00753,"marketCap":608908252},{"date":"2020-11-27","current":-13.172627,"twenty":-10.228157,"median":18.002448,"eighty":59.00753,"marketCap":638977795},{"date":"2020-12-04","current":-12.552739,"twenty":-10.228157,"median":18.002448,"eighty":59.00753,"marketCap":608908252},{"date":"2020-12-11","current":-11.15799,"twenty":-10.290146,"median":17.924515,"eighty":59.00753,"marketCap":541251779},{"date":"2020-12-18","current":-12.242795,"twenty":-10.972024,"median":17.885549,"eighty":59.00753,"marketCap":593873480},{"date":"2020-12-24","current":-13.637543,"twenty":-11.250973,"median":17.534852,"eighty":59.00753,"marketCap":661529953},{"date":"2020-12-31","current":-23.865701,"twenty":-11.591912,"median":17.184154,"eighty":59.00753,"marketCap":1157677417},{"date":"2021-01-08","current":-21.386148,"twenty":-22.006036,"median":-19.836427,"eighty":-18.782616,"marketCap":1037399244},{"date":"2021-01-15","current":-19.216538,"twenty":-21.200181,"median":-19.991399,"eighty":-18.906594,"marketCap":932155842},{"date":"2021-01-22","current":-17.356873,"twenty":-20.70427,"median":-19.216538,"eighty":-18.224717,"marketCap":841947212},{"date":"2021-01-29","current":-18.59665,"twenty":-20.270349,"median":-18.751622,"eighty":-17.666818,"marketCap":902086299},{"date":"2021-02-05","current":-16.427041,"twenty":-20.146371,"median":-18.59665,"eighty":-17.108918,"marketCap":796842897},{"date":"2021-02-11","current":-17.356873,"twenty":-20.022393,"median":-18.59665,"eighty":-16.98494,"marketCap":841947212},{"date":"2021-02-19","current":-17.976762,"twenty":-19.836427,"median":-18.59665,"eighty":-16.798974,"marketCap":872016756},{"date":"2021-02-26","current":-16.427041,"twenty":-19.774438,"median":-17.976762,"eighty":-16.798974,"marketCap":796842897},{"date":"2021-03-05","current":-16.427041,"twenty":-19.464494,"median":-17.976762,"eighty":-16.48903,"marketCap":796842897},{"date":"2021-03-12","current":-15.187264,"twenty":-19.154549,"median":-17.666818,"eighty":-16.427041,"marketCap":736703811},{"date":"2021-03-19","current":-18.039604,"twenty":-18.906594,"median":-17.666818,"eighty":-16.179086,"marketCap":766773354},{"date":"2021-03-26","current":-16.624733,"twenty":-18.844605,"median":-17.509027,"eighty":-16.30222,"marketCap":706634268},{"date":"2021-04-01","current":-16.447874,"twenty":-18.906594,"median":-17.43295,"eighty":-16.427041,"marketCap":699116882},{"date":"2021-04-09","current":-18.747039,"twenty":-18.810861,"median":-17.356873,"eighty":-16.427041,"marketCap":796842897},{"date":"2021-04-16","current":-17.685886,"twenty":-18.747039,"median":-17.587922,"eighty":-16.427041,"marketCap":751738583},{"date":"2021-04-23","current":-18.039604,"twenty":-18.747039,"median":-17.666818,"eighty":-16.427041,"marketCap":766773354},{"date":"2021-04-30","current":-16.801592,"twenty":-18.656806,"median":-17.509027,"eighty":-16.427041,"marketCap":714151653},{"date":"2021-05-07","current":-16.978451,"twenty":-18.59665,"median":-17.509027,"eighty":-16.427041,"marketCap":721669039},{"date":"2021-05-14","current":-17.685886,"twenty":-18.59665,"median":-17.509027,"eighty":-16.427041,"marketCap":751738583},{"date":"2021-05-21","current":-17.332168,"twenty":-18.59665,"median":-17.509027,"eighty":-16.435374,"marketCap":736703811},{"date":"2021-05-28","current":-16.978451,"twenty":-18.59665,"median":-17.509027,"eighty":-16.447874,"marketCap":721669039},{"date":"2021-06-04","current":-16.624733,"twenty":-18.59665,"median":-17.509027,"eighty":-16.447874,"marketCap":706634268},{"date":"2021-06-11","current":-16.624733,"twenty":-18.515318,"median":-17.356873,"eighty":-16.447874,"marketCap":706634268},{"date":"2021-06-18","current":-14.148709,"twenty":-18.371998,"median":-17.356873,"eighty":-16.447874,"marketCap":601390866},{"date":"2021-06-25","current":-10.78839,"twenty":-18.237286,"median":-17.332168,"eighty":-16.427041,"marketCap":458560535},{"date":"2021-07-02","current":-8.736828,"twenty":-18.039604,"median":-17.332168,"eighty":-16.427041,"marketCap":371358860},{"date":"2021-07-09","current":-7.604931,"twenty":-18.039604,"median":-17.332168,"eighty":-15.807153,"marketCap":323247590},{"date":"2021-07-16","current":-9.904096,"twenty":-18.039604,"median":-17.243738,"eighty":-15.209862,"marketCap":420973606},{"date":"2021-07-23","current":-13.794991,"twenty":-18.039604,"median":-17.046929,"eighty":-15.187264,"marketCap":586356094},{"date":"2021-07-30","current":-15.56358,"twenty":-18.039604,"median":-16.978451,"eighty":-15.187264,"marketCap":661529953},{"date":"2021-08-06","current":-14.502426,"twenty":-18.039604,"median":-16.978451,"eighty":-14.856144,"marketCap":616425638},{"date":"2021-08-13","current":-15.033003,"twenty":-17.976762,"median":-16.801592,"eighty":-14.856144,"marketCap":638977795},{"date":"2021-08-20","current":-13.618132,"twenty":-17.976762,"median":-16.736985,"eighty":-14.679285,"marketCap":578838708},{"date":"2021-08-27","current":-26.031616,"twenty":-17.976762,"median":-16.680859,"eighty":-14.679285,"marketCap":646495181},{"date":"2021-09-03","current":-24.820843,"twenty":-18.039604,"median":-16.736985,"eighty":-14.679285,"marketCap":616425638},{"date":"2021-09-10","current":-24.215457,"twenty":-18.286706,"median":-16.890021,"eighty":-14.679285,"marketCap":601390866},{"date":"2021-09-17","current":-23.61007,"twenty":-18.59665,"median":-16.978451,"eighty":-14.856144,"marketCap":586356094},{"date":"2021-09-24","current":-23.61007,"twenty":-18.626728,"median":-16.978451,"eighty":-14.856144,"marketCap":586356094},{"date":"2021-09-30","current":-23.307377,"twenty":-18.810861,"median":-17.046929,"eighty":-14.856144,"marketCap":578838708},{"date":"2021-10-08","current":-18.766979,"twenty":-19.278869,"median":-17.243738,"eighty":-14.86885,"marketCap":466077921},{"date":"2021-10-15","current":-19.675059,"twenty":-19.49768,"median":-17.332168,"eighty":-14.939593,"marketCap":488630078},{"date":"2021-10-22","current":-20.583138,"twenty":-19.675059,"median":-17.332168,"eighty":-15.094707,"marketCap":511182236},{"date":"2021-10-29","current":-18.464286,"twenty":-19.675059,"median":-17.332168,"eighty":-15.187264,"marketCap":458560535},{"date":"2021-11-05","current":-17.253513,"twenty":-19.675059,"median":-17.332168,"eighty":-15.187264,"marketCap":428490992},{"date":"2021-11-12","current":-18.161592,"twenty":-19.675059,"median":-17.344521,"eighty":-15.187264,"marketCap":451043149},{"date":"2021-11-19","current":-12.773653,"twenty":-19.675059,"median":-17.332168,"eighty":-15.187264,"marketCap":317233682},{"date":"2021-11-26","current":-9.80726,"twenty":-19.675059,"median":-17.332168,"eighty":-14.856144,"marketCap":243563300},{"date":"2021-12-03","current":-7.991101,"twenty":-19.615629,"median":-17.332168,"eighty":-14.679285,"marketCap":198458985},{"date":"2021-12-10","current":-8.535948,"twenty":-19.49768,"median":-17.253513,"eighty":-14.502426,"marketCap":211990280},{"date":"2021-12-17","current":-8.535948,"twenty":-19.421631,"median":-17.155309,"eighty":-14.179858,"marketCap":211990280},{"date":"2021-12-24","current":-9.625644,"twenty":-19.372365,"median":-17.01269,"eighty":-13.688876,"marketCap":239052869},{"date":"2021-12-31","current":-9.141335,"twenty":-19.372365,"median":-16.978451,"eighty":-13.299786,"marketCap":227025052},{"date":"2022-01-07","current":-9.444028,"twenty":-9.298736,"median":-9.141335,"eighty":-8.959719,"marketCap":234542437},{"date":"2022-01-14","current":-9.020258,"twenty":-9.444028,"median":-9.171605,"eighty":-9.056581,"marketCap":224018097},{"date":"2022-01-21","current":-9.080796,"twenty":-9.407705,"median":-9.141335,"eighty":-8.814426,"marketCap":225521574},{"date":"2022-01-28","current":-9.201874,"twenty":-9.407705,"median":-9.141335,"eighty":-8.947612,"marketCap":228528529},{"date":"2022-02-04","current":-9.201874,"twenty":-9.383489,"median":-9.141335,"eighty":-9.020258,"marketCap":228528529},{"date":"2022-02-11","current":-9.686183,"twenty":-9.383489,"median":-9.141335,"eighty":-8.838642,"marketCap":240556346},{"date":"2022-02-18","current":-9.686183,"twenty":-9.625644,"median":-9.171605,"eighty":-8.838642,"marketCap":240556346},{"date":"2022-02-25","current":-9.686183,"twenty":-9.686183,"median":-9.201874,"eighty":-9.020258,"marketCap":240556346},{"date":"2022-03-04","current":-11.320726,"twenty":-9.686183,"median":-9.262412,"eighty":-9.020258,"marketCap":281150230},{"date":"2022-03-11","current":-10.775878,"twenty":-10.049414,"median":-9.444028,"eighty":-9.080796,"marketCap":267618935},{"date":"2022-03-18","current":-10.836417,"twenty":-10.775878,"median":-9.474297,"eighty":-9.080796,"marketCap":269122412},{"date":"2022-03-25","current":-10.412646,"twenty":-10.412646,"median":-9.625644,"eighty":-9.080796,"marketCap":258598072},{"date":"2022-04-01","current":17.993186,"twenty":-10.412646,"median":-9.474297,"eighty":-8.838642,"marketCap":258598072},{"date":"2022-04-08","current":16.737848,"twenty":-10.412646,"median":-9.413759,"eighty":-8.753888,"marketCap":240556346},{"date":"2022-04-14","current":17.888575,"twenty":-10.412646,"median":-9.262412,"eighty":-8.47541,"marketCap":257094595},{"date":"2022-04-22","current":17.679352,"twenty":-10.412646,"median":-9.201874,"eighty":16.737848,"marketCap":254087641},{"date":"2022-04-29","current":17.783963,"twenty":-10.412646,"median":-9.201874,"eighty":17.679352,"marketCap":255591118},{"date":"2022-05-06","current":17.783963,"twenty":-10.412646,"median":-9.141335,"eighty":17.679352,"marketCap":255591118},{"date":"2022-05-13","current":17.783963,"twenty":-10.412646,"median":-9.141335,"eighty":17.783963,"marketCap":255591118},{"date":"2022-05-20","current":17.783963,"twenty":-10.049414,"median":-9.080796,"eighty":17.783963,"marketCap":255591118},{"date":"2022-05-27","current":15.168674,"twenty":-10.049414,"median":-9.020258,"eighty":17.783963,"marketCap":218004189},{"date":"2022-06-02","current":19.248525,"twenty":-9.758829,"median":-8.838642,"eighty":17.783963,"marketCap":276639798},{"date":"2022-06-10","current":19.039302,"twenty":-9.686183,"median":-8.778103,"eighty":17.783963,"marketCap":273632844},{"date":"2022-06-17","current":17.470128,"twenty":-9.686183,"median":-8.596487,"eighty":17.783963,"marketCap":251080686},{"date":"2022-06-24","current":26.048275,"twenty":-9.686183,"median":-8.02137,"eighty":17.783963,"marketCap":374365814},{"date":"2022-06-30","current":41.844619,"twenty":-9.686183,"median":14.59331,"eighty":17.825808,"marketCap":601390866},{"date":"2022-07-08","current":37.660157,"twenty":-9.686183,"median":16.21479,"eighty":17.993186,"marketCap":541251779},{"date":"2022-07-15","current":36.090984,"twenty":-9.686183,"median":16.737848,"eighty":18.11872,"marketCap":518699622},{"date":"2022-07-22","current":36.090984,"twenty":-9.686183,"median":16.737848,"eighty":19.081146,"marketCap":518699622},{"date":"2022-07-29","current":35.044868,"twenty":-9.64986,"median":16.737848,"eighty":19.457748,"marketCap":503664850},{"date":"2022-08-05","current":35.567926,"twenty":-9.625644,"median":17.260905,"eighty":25.483373,"marketCap":511182236},{"date":"2022-08-12","current":38.183215,"twenty":-9.552998,"median":17.365516,"eighty":34.731034,"marketCap":548769165},{"date":"2022-08-19","current":42.890735,"twenty":-9.504567,"median":17.679352,"eighty":35.567926,"marketCap":616425638},{"date":"2022-08-26","current":41.844619,"twenty":-9.468244,"median":17.679352,"eighty":36.090984,"marketCap":601390866},{"date":"2022-09-02","current":22.311082,"twenty":-9.444028,"median":17.783963,"eighty":36.090984,"marketCap":578838708},{"date":"2022-09-09","current":21.441819,"twenty":-9.407705,"median":17.783963,"eighty":36.090984,"marketCap":556286551},{"date":"2022-09-16","current":20.282802,"twenty":-9.359274,"median":17.783963,"eighty":36.090984,"marketCap":526217008},{"date":"2022-09-23","current":19.703293,"twenty":-9.27452,"median":17.783963,"eighty":35.881761,"marketCap":511182236},{"date":"2022-09-30","current":19.703293,"twenty":-9.201874,"median":17.783963,"eighty":35.567926,"marketCap":511182236},{"date":"2022-10-07","current":19.703293,"twenty":-9.201874,"median":17.783963,"eighty":35.567926,"marketCap":511182236},{"date":"2022-10-14","current":17.095504,"twenty":-9.201874,"median":17.783963,"eighty":35.567926,"marketCap":443525763},{"date":"2022-10-21","current":17.385259,"twenty":-9.201874,"median":17.783963,"eighty":35.567926,"marketCap":451043149},{"date":"2022-10-28","current":17.095504,"twenty":-9.189766,"median":17.783963,"eighty":35.463314,"marketCap":443525763},{"date":"2022-11-04","current":17.095504,"twenty":-9.141335,"median":17.783963,"eighty":34.940257,"marketCap":443525763},{"date":"2022-11-11","current":16.226241,"twenty":-9.141335,"median":17.783963,"eighty":34.417199,"marketCap":420973606},{"date":"2022-11-18","current":15.356978,"twenty":-9.141335,"median":17.679352,"eighty":33.266472,"marketCap":398421448},{"date":"2022-11-25","current":15.936487,"twenty":-9.129227,"median":17.679352,"eighty":29.479534,"marketCap":413456220},{"date":"2022-12-02","current":17.095504,"twenty":-9.080796,"median":17.427694,"eighty":25.859974,"marketCap":443525763},{"date":"2022-12-09","current":17.675013,"twenty":-9.080796,"median":17.470128,"eighty":24.855703,"marketCap":458560535},{"date":"2022-12-16","current":16.226241,"twenty":-9.080796,"median":17.427694,"eighty":23.717215,"marketCap":420973606},{"date":"2022-12-23","current":27.526659,"twenty":-9.068688,"median":17.470128,"eighty":23.717215,"marketCap":714151653},{"date":"2022-12-30","current":28.395922,"twenty":-9.032366,"median":17.675013,"eighty":26.343952,"marketCap":736703811},{"date":"2023-01-06","current":28.395922,"twenty":-9.020258,"median":17.675013,"eighty":28.395922,"marketCap":736703811},{"date":"2023-01-13","current":35.350026,"twenty":-8.911288,"median":17.679352,"eighty":29.867904,"marketCap":917121071},{"date":"2023-01-20","current":36.509043,"twenty":-8.838642,"median":17.679352,"eighty":33.766401,"marketCap":947190614},{"date":"2023-01-27","current":36.509043,"twenty":-8.838642,"median":17.731658,"eighty":34.521811,"marketCap":947190614},{"date":"2023-02-03","current":34.770517,"twenty":-8.778103,"median":17.783963,"eighty":35.350026,"marketCap":902086299},{"date":"2023-02-10","current":34.770517,"twenty":-8.778103,"median":17.783963,"eighty":35.350026,"marketCap":902086299},{"date":"2023-02-17","current":30.713957,"twenty":-8.657026,"median":17.783963,"eighty":35.350026,"marketCap":796842897},{"date":"2023-02-24","current":29.55494,"twenty":-8.596487,"median":17.783963,"eighty":35.044868,"marketCap":766773354},{"date":"2023-03-03","current":28.975431,"twenty":-8.47541,"median":17.783963,"eighty":34.770517,"marketCap":751738583},{"date":"2023-03-10","current":20.86231,"twenty":20.86231,"median":22.600836,"eighty":24.455264,"marketCap":541251779},{"date":"2023-03-17","current":24.339362,"twenty":-17.111957,"median":-4.826161,"eighty":19.703293,"marketCap":631460409},{"date":"2023-03-24","current":20.86231,"twenty":-16.978451,"median":-4.826161,"eighty":19.832332,"marketCap":541251779},{"date":"2023-03-31","current":46.99743,"twenty":-16.978451,"median":-4.826161,"eighty":19.872832,"marketCap":481112693},{"date":"2023-04-06","current":45.52876,"twenty":-16.978451,"median":-4.826161,"eighty":19.872832,"marketCap":466077921},{"date":"2023-04-14","current":46.99743,"twenty":-16.978451,"median":-4.826161,"eighty":19.872832,"marketCap":481112693},{"date":"2023-04-21","current":44.794426,"twenty":-16.978451,"median":-4.826161,"eighty":20.154716,"marketCap":458560535},{"date":"2023-04-28","current":45.52876,"twenty":-16.978451,"median":-4.826161,"eighty":20.262495,"marketCap":466077921},{"date":"2023-05-05","current":43.325756,"twenty":-16.978451,"median":-4.776914,"eighty":20.282802,"marketCap":443525763},{"date":"2023-05-12","current":46.99743,"twenty":-16.978451,"median":-4.776914,"eighty":20.456654,"marketCap":481112693},{"date":"2023-05-19","current":46.99743,"twenty":-16.978451,"median":-4.727668,"eighty":20.652159,"marketCap":481112693},{"date":"2023-05-25","current":48.859814,"twenty":-16.978451,"median":-4.703045,"eighty":20.652159,"marketCap":500177921},{"date":"2023-06-02","current":61.468799,"twenty":-16.978451,"median":-4.678421,"eighty":20.970017,"marketCap":629256094},{"date":"2023-06-09","current":61.468799,"twenty":-16.978451,"median":-4.629175,"eighty":21.152065,"marketCap":629256094},{"date":"2023-06-16","current":62.25686,"twenty":-16.978451,"median":-4.629175,"eighty":21.669417,"marketCap":637323480},{"date":"2023-06-23","current":61.468799,"twenty":-16.978451,"median":-4.629175,"eighty":22.484934,"marketCap":629256094},{"date":"2023-06-30","current":57.528491,"twenty":-16.978451,"median":-4.579928,"eighty":23.104263,"marketCap":588919165},{"date":"2023-07-07","current":65.409106,"twenty":-16.978451,"median":-4.579928,"eighty":24.455264,"marketCap":669593023},{"date":"2023-07-14","current":65.409106,"twenty":-16.978451,"median":-4.530682,"eighty":27.874364,"marketCap":669593023},{"date":"2023-07-21","current":69.026633,"twenty":-16.978451,"median":-4.530682,"eighty":28.975431,"marketCap":706625638},{"date":"2023-07-28","current":85.862397,"twenty":-16.978451,"median":-4.530682,"eighty":29.207235,"marketCap":878973354},{"date":"2023-08-04","current":81.653456,"twenty":-16.978451,"median":-4.481435,"eighty":30.713957,"marketCap":835886425},{"date":"2023-08-11","current":80.811667,"twenty":-16.978451,"median":-4.481435,"eighty":33.031991,"marketCap":827269039},{"date":"2023-08-18","current":84.17882,"twenty":-16.978451,"median":-4.481435,"eighty":33.727186,"marketCap":861738583},{"date":"2023-08-25","current":-47.619044,"twenty":-16.978451,"median":-4.432189,"eighty":34.621293,"marketCap":741095181},{"date":"2023-09-01","current":-28.79291,"twenty":-17.194591,"median":-4.432189,"eighty":34.621293,"marketCap":448104063},{"date":"2023-09-08","current":-24.141748,"twenty":-17.332168,"median":-4.432189,"eighty":34.621293,"marketCap":375718022},{"date":"2023-09-15","current":-20.819489,"twenty":-17.332168,"median":-4.481435,"eighty":34.621293,"marketCap":324013707},{"date":"2023-09-22","current":-20.044295,"twenty":-17.356873,"median":-4.481435,"eighty":34.621293,"marketCap":311949367},{"date":"2023-09-29","current":-19.379843,"twenty":-17.509027,"median":-4.481435,"eighty":34.571552,"marketCap":301608504},{"date":"2023-10-06","current":-19.269101,"twenty":-17.578328,"median":-4.481435,"eighty":34.571552,"marketCap":299885026},{"date":"2023-10-13","current":-17.940198,"twenty":-17.685886,"median":-4.481435,"eighty":34.571552,"marketCap":279203300},{"date":"2023-10-20","current":-17.718714,"twenty":-17.685886,"median":-4.506058,"eighty":34.521811,"marketCap":275756346},{"date":"2023-10-27","current":-17.275746,"twenty":-17.685886,"median":-4.481435,"eighty":34.571552,"marketCap":268862437},{"date":"2023-11-03","current":-17.054262,"twenty":-17.740862,"median":-4.481435,"eighty":34.571552,"marketCap":265415483},{"date":"2023-11-10","current":-20.487263,"twenty":-17.940198,"median":-4.481435,"eighty":34.571552,"marketCap":318843275},{"date":"2023-11-17","current":-20.265779,"twenty":-17.976762,"median":-4.481435,"eighty":34.571552,"marketCap":315396321},{"date":"2023-11-24","current":-22.812844,"twenty":-18.039604,"median":-4.530682,"eighty":34.571552,"marketCap":355036296},{"date":"2023-12-01","current":-21.373199,"twenty":-18.05094,"median":-4.530682,"eighty":34.571552,"marketCap":332631093},{"date":"2023-12-08","current":-21.040973,"twenty":-18.161682,"median":-4.530682,"eighty":34.571552,"marketCap":327460661},{"date":"2023-12-15","current":-20.819489,"twenty":-18.464286,"median":-4.530682,"eighty":34.571552,"marketCap":324013707},{"date":"2023-12-22","current":-20.265779,"twenty":-18.59665,"median":-4.530682,"eighty":34.571552,"marketCap":315396321},{"date":"2023-12-29","current":-19.933553,"twenty":-18.721721,"median":-4.530682,"eighty":34.571552,"marketCap":310225889},{"date":"2024-01-05","current":-20.819489,"twenty":-18.766979,"median":-4.530682,"eighty":34.571552,"marketCap":324013707},{"date":"2024-01-12","current":-22.812844,"twenty":-18.906594,"median":-4.629175,"eighty":34.571552,"marketCap":355036296},{"date":"2024-01-19","current":-33.222589,"twenty":-19.227051,"median":-4.776914,"eighty":34.571552,"marketCap":517043149},{"date":"2024-01-26","current":-34.883718,"twenty":-19.372365,"median":-5.176068,"eighty":34.571552,"marketCap":542895307},{"date":"2024-02-02","current":-29.34662,"twenty":-19.497765,"median":-5.702973,"eighty":34.571552,"marketCap":456721448},{"date":"2024-02-09","current":-25.249167,"twenty":-19.675059,"median":-6.818772,"eighty":34.38949,"marketCap":392952793},{"date":"2024-02-16","current":-29.90033,"twenty":-19.77319,"median":-7.066727,"eighty":34.521811,"marketCap":465338834},{"date":"2024-02-23","current":-31.561459,"twenty":-19.852601,"median":-7.562638,"eighty":34.521811,"marketCap":491190992},{"date":"2024-03-01","current":-37.098557,"twenty":-19.933553,"median":-7.604931,"eighty":34.455651,"marketCap":577364850},{"date":"2024-03-08","current":-47.988932,"twenty":-19.933553,"median":-7.748604,"eighty":34.455651,"marketCap":746851745},{"date":"2024-03-15","current":-56.534906,"twenty":-20.243631,"median":-7.991101,"eighty":34.455651,"marketCap":879852741},{"date":"2024-03-22","current":-55.220141,"twenty":-20.357306,"median":-8.47541,"eighty":34.455651,"marketCap":859391049},{"date":"2024-03-28","current":-39.22672,"twenty":-20.487263,"median":-8.596487,"eighty":34.455651,"marketCap":931006970},{"date":"2024-04-05","current":-36.20928,"twenty":-20.468694,"median":-8.566218,"eighty":34.621293,"marketCap":859391049},{"date":"2024-04-12","current":-39.657783,"twenty":-20.487263,"median":-8.596487,"eighty":34.571552,"marketCap":941237816},{"date":"2024-04-19","current":-50.003291,"twenty":-20.487263,"median":-8.596487,"eighty":34.571552,"marketCap":1186778116},{"date":"2024-04-26","current":-50.003291,"twenty":-20.487263,"median":-8.657026,"eighty":34.455651,"marketCap":1186778116},{"date":"2024-05-03","current":-13.018098,"twenty":-20.440356,"median":-8.657026,"eighty":34.455651,"marketCap":308971544},{"date":"2024-05-10","current":-14.138862,"twenty":-20.265779,"median":-8.657026,"eighty":34.455651,"marketCap":335571743},{"date":"2024-05-17","current":-13.707799,"twenty":-20.146371,"median":-8.657026,"eighty":34.455651,"marketCap":325340897},{"date":"2024-05-24","current":-13.707799,"twenty":-19.933553,"median":-8.657026,"eighty":34.455651,"marketCap":325340897},{"date":"2024-05-31","current":-12.673248,"twenty":-19.852601,"median":-8.657026,"eighty":34.455651,"marketCap":300786867},{"date":"2024-06-07","current":-12.673248,"twenty":-19.836427,"median":-8.657026,"eighty":34.455651,"marketCap":300786867},{"date":"2024-06-14","current":-14.656137,"twenty":-19.675059,"median":-8.657026,"eighty":34.455651,"marketCap":347848758},{"date":"2024-06-21","current":-14.138862,"twenty":-19.645344,"median":-8.657026,"eighty":34.455651,"marketCap":335571743},{"date":"2024-06-28","current":-13.362949,"twenty":-19.378347,"median":-8.657026,"eighty":34.455651,"marketCap":317156220},{"date":"2024-07-05","current":-11.207634,"twenty":-19.269101,"median":-8.657026,"eighty":34.455651,"marketCap":266001991},{"date":"2024-07-12","current":-10.604146,"twenty":-19.047618,"median":-8.657026,"eighty":34.455651,"marketCap":251678807},{"date":"2024-07-19","current":-9.742021,"twenty":-18.814303,"median":-8.657026,"eighty":34.455651,"marketCap":231217115},{"date":"2024-07-26","current":-9.483383,"twenty":-18.747039,"median":-8.657026,"eighty":34.455651,"marketCap":225078608},{"date":"2024-08-02","current":-9.224745,"twenty":-18.59665,"median":-8.657026,"eighty":34.455651,"marketCap":218940100},{"date":"2024-08-09","current":-8.448832,"twenty":-18.450093,"median":-8.535948,"eighty":34.455651,"marketCap":200524578},{"date":"2024-08-16","current":-8.966107,"twenty":-18.161664,"median":-8.535045,"eighty":34.455651,"marketCap":212801593},{"date":"2024-08-23","current":-8.276407,"twenty":-18.05094,"median":-8.47541,"eighty":34.455651,"marketCap":196432239},{"date":"2024-08-30","current":-8.190194,"twenty":-18.05094,"median":-8.47541,"eighty":34.455651,"marketCap":194386070},{"date":"2024-09-06","current":-11.909214,"twenty":-18.05094,"median":-8.535948,"eighty":34.455651,"marketCap":175970548},{"date":"2024-09-13","current":-10.93986,"twenty":-18.05094,"median":-8.621257,"eighty":34.455651,"marketCap":161647364},{"date":"2024-09-20","current":-11.078339,"twenty":-18.05094,"median":-8.707632,"eighty":34.521811,"marketCap":163693533},{"date":"2024-09-27","current":-18.417738,"twenty":-18.05094,"median":-8.785892,"eighty":34.521811,"marketCap":272140499},{"date":"2024-10-04","current":-16.617508,"twenty":-18.161682,"median":-8.838642,"eighty":34.521811,"marketCap":245540299},{"date":"2024-10-10","current":-14.678799,"twenty":-18.161664,"median":-8.966107,"eighty":34.455651,"marketCap":216893931},{"date":"2024-10-18","current":-13.570965,"twenty":-18.161682,"median":-9.036289,"eighty":34.521811,"marketCap":200524578},{"date":"2024-10-25","current":-1.274009,"twenty":-18.161682,"median":-9.080796,"eighty":34.521811,"marketCap":18824756},{"date":"2024-11-01","current":-12.740089,"twenty":-18.161682,"median":-9.141335,"eighty":34.521811,"marketCap":188247562},{"date":"2024-11-08","current":-7.477879,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":110493134},{"date":"2024-11-15","current":-7.20092,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":106400796},{"date":"2024-11-22","current":-4.569815,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":67523582},{"date":"2024-11-29","current":-5.123732,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":75708258},{"date":"2024-12-06","current":-5.123732,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":75708258},{"date":"2024-12-13","current":-4.985252,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":73662089},{"date":"2024-12-20","current":-4.362096,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":64454328},{"date":"2024-12-27","current":-4.431335,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":65477413},{"date":"2025-01-03","current":-4.500575,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":66500497},{"date":"2025-01-10","current":-4.639054,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":68546666},{"date":"2025-01-17","current":-4.708294,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":69569751},{"date":"2025-01-24","current":-4.639054,"twenty":-18.161682,"median":-9.143353,"eighty":34.521811,"marketCap":68546666},{"date":"2025-01-28","current":-5.123732,"twenty":-18.161664,"median":-9.143353,"eighty":34.455651,"marketCap":75708258},{"date":"2025-02-07","current":-6.023847,"twenty":-18.161682,"median":-9.143353,"eighty":34.571552,"marketCap":89008358},{"date":"2025-02-14","current":-6.785482,"twenty":-18.161682,"median":-9.143353,"eighty":34.571552,"marketCap":100262288},{"date":"2025-02-21","current":-5.954607,"twenty":-18.161682,"median":-9.143353,"eighty":34.571552,"marketCap":87985273},{"date":"2025-02-28","current":-5.885367,"twenty":-18.161682,"median":-9.143353,"eighty":34.571552,"marketCap":86962189},{"date":"2025-03-07","current":-5.677649,"twenty":-18.161682,"median":-9.170007,"eighty":34.621293,"marketCap":83892935},{"date":"2025-03-14","current":-6.162326,"twenty":-18.161682,"median":-9.170007,"eighty":34.621293,"marketCap":91054527},{"date":"2025-03-21","current":-6.647003,"twenty":-18.161628,"median":-9.143353,"eighty":34.621293,"marketCap":98216119},{"date":"2025-03-28","current":-6.577764,"twenty":-18.05094,"median":-9.139934,"eighty":34.621293,"marketCap":97193035},{"date":"2025-04-03","current":-6.577764,"twenty":-18.039604,"median":-9.080796,"eighty":34.621293,"marketCap":97193035},{"date":"2025-04-11","current":-6.577764,"twenty":-17.976762,"median":-9.020258,"eighty":34.621293,"marketCap":97193035},{"date":"2025-04-17","current":-6.577764,"twenty":-17.947511,"median":-8.988381,"eighty":34.571552,"marketCap":97193035},{"date":"2025-04-25","current":-6.577764,"twenty":-17.829456,"median":-8.89918,"eighty":34.114107,"marketCap":97193035},{"date":"2025-05-02","current":-6.577764,"twenty":-17.829456,"median":-8.868911,"eighty":33.6115,"marketCap":97193035},{"date":"2025-05-08","current":-6.577764,"twenty":-17.829456,"median":-8.89918,"eighty":32.104777,"marketCap":97193035}],"updateTime":1746800398780}}}