港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

渝太地產

0.142

+0.000

成交量：5,520.00

成交額：773.00

市值：1.14億

市盈率：-28.72

高：0.142

開：0.142

低：0.142

收：0.142

資料載入中...

總覽公司新聞資訊公告

渝太地產(00075)股價下跌5.882%，現價港幣$0.16

阿斯达克财经

渝太地產盤中異動快速跳水5.29%

渝太地產盤中異動早盤快速下挫5.00%

渝太地產盤中異動大幅下跌10.45%報0.180港元

《業績》渝太地產(00075.HK)全年虧損收窄至395萬元

阿斯达克财经

渝太地產(00075)公佈2024年業績公司股權持有人應占虧損395.4萬港元同比減少86.86%

渝太地產(00075)發盈警，預期年度股東應占估計虧損約100萬港元至約800萬港元同比減少

渝太地產03月24日主力淨流入2萬元散户資金拋售

渝太地產將於3月27日舉行董事會會議以審批全年業績

渝太地產03月14日主力淨流出4萬元散户資金買入

渝太地產盤中異動臨近收盤股價大跌6.82%

渝太地產（00075.HK）12月27日收盤下跌2.17%，成交577港元

渝太地產盤中異動快速拉昇6.96%

渝太地產(00075)委任李麗為執行董事

渝太地產盤中異動早盤股價大跌10.71%報0.250港元

渝太地產盤中異動臨近收盤急速上漲12.00%報0.280港元

渝太地產(00075)出現大手賣出1.84千萬股，成交價$0.27，涉資496.8萬

阿斯达克财经

渝太地產盤中異動股價大漲5.88%

渝太地產盤中異動股價大跌7.27%報0.255港元

渝太地產股價拉昇33.33% 市值漲9593.71萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00075/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00075","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00075\",,,,,undefined,":{"symbol":"00075","market":"HK","secType":"STK","nameCN":"渝太地產","latestPrice":0.142,"timestamp":1746778087022,"preClose":0.142,"halted":0,"volume":5520,"delay":0,"floatShares":799557415,"shares":799557415,"eps":-0.004945,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.142,"high":0.142,"low":0.142,"amount":773,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.142,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.004945,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.142,"dividendRate":0.070423,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.003356955679042459,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00075\",,,,,undefined,":{"symbol":"00075","floatShares":799557415,"roa":"1.01%","roe":"2.58%","lyrEps":-0.004945,"volumeRatio":0.003356955679042459,"shares":799557415,"dividePrice":0.01,"high":0.142,"amplitude":0,"preClose":0.142,"low":0.142,"week52Low":0.142,"pbRate":"0.11","psRate":"0.03","week52High":0.5,"institutionHeld":0,"latestPrice":0.142,"committee":1,"eps":-0.004945,"divideRate":0.070423,"volume":5520,"delay":0,"ttmEps":-0.004945,"open":0.142,"prevYearClose":0.225,"prevWeekClose":0.144,"prevMonthClose":0.144,"prevQuarterClose":0.21,"fiveDayClose":0.144,"twentyDayClose":0.18,"sixtyDayClose":0.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00075\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527025559","title":"渝太地產(00075)股價下跌5.882%，現價港幣$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2527025559","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527025559?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:07","pubTimestamp":1744787220,"startTime":"0","endTime":"0","summary":"[下跌股]渝太地产(00075) 股价在下午03:13比前收市价下跌5.882%，现股价为港币$0.16。至目前为止，今日最高价为$0.16，而最低价为$0.16。总成交量为2000股，总成交金额为港币$320。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163951/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00075","BK1258"],"gpt_icon":0},{"id":"2527285057","title":"渝太地產盤中異動 快速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:31","pubTimestamp":1744770660,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时31分，渝太地产股票出现波动，股价快速下跌5.29%。截至发稿，该股报0.161港元/股，成交量2.32万股，换手率0.00%，振幅5.29%。渝太地产股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，皇冠环球集团-旧、皇冠环球集团-新、亿达中国涨幅较大，振幅较大的相关个股有皇冠环球集团-新、皇冠环球集团-旧、朗诗绿色管理，振幅分别为30.95%、27.27%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103100aa2c70ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103100aa2c70ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00075"],"gpt_icon":0},{"id":"2526373183","title":"渝太地產盤中異動 早盤快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:57","pubTimestamp":1744250269,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时57分，渝太地产股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.171港元/股，成交量8000股，换手率0.00%，振幅0.00%。渝太地产股票所在的地产发展商行业中，整体涨幅为0.52%。其相关个股中，正荣地产、阳光100中国、融信中国涨幅较大，振幅较大的相关个股有正荣地产、弘阳地产、汤臣集团，振幅分别为13.33%、12.77%、11.24%。渝太地产公司简介：渝太地产集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095749aa2c6877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095749aa2c6877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00075"],"gpt_icon":0},{"id":"2525806343","title":"渝太地產盤中異動 大幅下跌10.45%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525806343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525806343?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:54","pubTimestamp":1744005284,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时54分，渝太地产股票出现异动，股价快速跳水10.45%。截至发稿，该股报0.180港元/股，成交量2.5万股，换手率0.00%，振幅9.95%。资金方面，该股资金流入0港元，流出4720港元。渝太地产股票所在的地产发展商行业中，整体跌幅为1.61%。其相关个股中，朗诗绿色管理、中国华星、永泰地产涨幅较大，振幅较大的相关个股有中加国信、亿达中国、冠中地产，振幅分别为52.74%、49.48%、24.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135444aa2c5e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135444aa2c5e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00075","BK1229","BK1258"],"gpt_icon":0},{"id":"2522894395","title":"《業績》渝太地產(00075.HK)全年虧損收窄至395萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522894395","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522894395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:08","pubTimestamp":1743091680,"startTime":"0","endTime":"0","summary":"渝太地产(00075.HK) 公布2024年度业绩，收入录得42.41亿元，按年下降41.7%。亏损由上年度3,009万元，收窄至395万元，每股亏损0.5仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/27末期业绩无派息2023/08/29中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240820111308938_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240820111308938_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429012/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00075","BK1258","BK1229"],"gpt_icon":0},{"id":"2522691379","title":"渝太地產(00075)公佈2024年業績 公司股權持有人應占虧損395.4萬港元 同比減少86.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522691379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522691379?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:25","pubTimestamp":1743074740,"startTime":"0","endTime":"0","summary":"智通财经APP讯，渝太地产(00075)公布2024年业绩，收入总额约42.41亿港元，同比减少 41.7%。公司股权持有人应占亏损395.4万港元，同比减少86.86%。每股亏损0.5港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00075","BK1258","BK1229"],"gpt_icon":0},{"id":"2521773797","title":"渝太地產(00075)發盈警，預期年度股東應占估計虧損約100萬港元至約800萬港元 同比減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:05","pubTimestamp":1742807113,"startTime":"0","endTime":"0","summary":"智通财经APP讯，渝太地产(00075)发布公告，本集团预期截至2024年12月31日止年度取得股东应占估计亏损约100万港元至约800万港元，而2023年12月31日止则取得亏损3000万港元。亏损减少主要是由于销售支出和财务成本减少、投资物业公平价值变动改善、若干物业开发项目减值减少，但被物业销售毛利较上年减少和所得税增加所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00075","BK1258","BK1229"],"gpt_icon":0},{"id":"2521713443","title":"渝太地產03月24日主力淨流入2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713443?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804130,"startTime":"0","endTime":"0","summary":"03月24日, 渝太地产股价涨19.05%，报收0.25元，成交金额2万元，换手率0.01%，振幅28.57%，量比3.89。渝太地产今日主力资金净流入2万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.05%，主力资金累计净流入2万元；近20日主力资金累计净流出2万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165235a6a1d5e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165235a6a1d5e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00075","BK1258","BK1229"],"gpt_icon":0},{"id":"2520547283","title":"渝太地產將於3月27日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547283","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547283?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:57","pubTimestamp":1742212673,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨渝太地产(00075.HK)公告，公司将于2025年3月27日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317195753a4369601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317195753a4369601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00075"],"gpt_icon":0},{"id":"2519082235","title":"渝太地產03月14日主力淨流出4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519082235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519082235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940164,"startTime":"0","endTime":"0","summary":"03月14日, 渝太地产股价跌7.73%，报收0.20元，成交金额6万元，换手率0.04%，振幅8.18%，量比57.28。渝太地产今日主力资金净流出4万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.73%，主力资金累计净流出4万元；近20日主力资金累计净流出4万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165042a1dc7b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165042a1dc7b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00075","BK1258"],"gpt_icon":0},{"id":"2519405218","title":"渝太地產盤中異動 臨近收盤股價大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519405218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519405218?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:33","pubTimestamp":1741937584,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时33分，渝太地产股票出现波动，股价快速下跌6.82%。截至发稿，该股报0.205港元/股，成交量31.2058万股，换手率0.04%，振幅6.82%。资金方面，该股资金流入0港元，流出6.632万港元。渝太地产股票所在的地产发展商行业中，整体涨幅为0.42%。其相关个股中，筑友智造科技、中国金茂、绿城中国涨幅较大，振幅较大的相关个股有粤港湾控股、中国上城、三巽集团，振幅分别为21.43%、20.78%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415330498a746a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415330498a746a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00075"],"gpt_icon":0},{"id":"2494377874","title":"渝太地產（00075.HK）12月27日收盤下跌2.17%，成交577港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494377874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494377874?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:14","pubTimestamp":1735290893,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。渝太地产收报0.225港元/股，下跌2.17%，成交量2586股，成交额577港元，振幅0.0%。最近一个月来，渝太地产累计跌幅10%，今年来累计跌幅62.5%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，渝太地产实现营业总收入24.86亿元，同比增长137.19%；归母净利润1206.75万元，同比增长111.29%；毛利率21.46%，资产负债率95.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27171446886563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1258","00075"],"gpt_icon":0},{"id":"2492196672","title":"渝太地產盤中異動 快速拉昇6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196672?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:14","pubTimestamp":1734574453,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时14分，渝太地产股票出现波动，股价快速拉升6.96%。截至发稿，该股报0.246港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。渝太地产股票所在的地产发展商行业中，整体跌幅为0.46%。其相关个股中，国际商业结算、大中华控股、天誉置业涨幅较大，振幅较大的相关个股有朗诗绿色管理、国际商业结算、阳光100中国，振幅分别为15.38%、13.75%、9.09%。渝太地产公司简介：渝太地产集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219101413a1f9f77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219101413a1f9f77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00075","BK1258","BK1229"],"gpt_icon":0},{"id":"2491345872","title":"渝太地產(00075)委任李麗為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345872","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345872?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:35","pubTimestamp":1734078927,"startTime":"0","endTime":"0","summary":"智通财经APP讯，渝太地产(00075)公布，李丽女士获委任为公司的执行董事，自 2024 年 12 月 13 日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00075","BK1229","BK1258"],"gpt_icon":0},{"id":"2488184875","title":"渝太地產盤中異動 早盤股價大跌10.71%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488184875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488184875?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:19","pubTimestamp":1733282380,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘11时19分，渝太地产股票出现异动，股价大幅下跌10.71%。截至发稿，该股报0.250港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出500港元。渝太地产股票所在的地产发展商行业中，整体跌幅为0.25%。其相关个股中，宏基资本、冠中地产、大中华控股涨幅较大，振幅较大的相关个股有宏基资本、天誉置业、五矿地产，振幅分别为24.00%、16.67%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204111940abf46996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204111940abf46996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00075","BK1258","BK1229"],"gpt_icon":0},{"id":"2488877967","title":"渝太地產盤中異動 臨近收盤急速上漲12.00%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488877967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488877967?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 15:58","pubTimestamp":1733212703,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时58分，渝太地产股票出现波动，股价快速上涨12.00%。截至发稿，该股报0.280港元/股，成交量2000股，换手率0.00%，振幅0.00%。渝太地产股票所在的地产发展商行业中，整体涨幅为0.48%。其相关个股中，辰兴发展、阳光100中国、国际商业结算涨幅较大，振幅较大的相关个股有辰兴发展、德祥地产、国际商业结算，振幅分别为35.71%、25.00%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203155823a268b5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203155823a268b5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00075"],"gpt_icon":0},{"id":"2482224129","title":"渝太地產(00075)出現大手賣出1.84千萬股，成交價$0.27，涉資496.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224129","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482224129?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 14:10","pubTimestamp":1731305400,"startTime":"0","endTime":"0","summary":"[大手成交]渝太地产(00075)在下午02:10出现大手卖出，成交量为1.84千万，成交价为港币$0.27，涉资496.8万。至目前为止，股价无升跌，今日最高价为$0.27，而最低价为$0.27，总成交量为1.84千万股，总成交金额港币$496.8万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411118147/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00075"],"gpt_icon":0},{"id":"2481075916","title":"渝太地產盤中異動 股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481075916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481075916?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 11:45","pubTimestamp":1730951117,"startTime":"0","endTime":"0","summary":"2024年11月07日临近午盘11时45分，渝太地产股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.270港元/股，成交量2933股，换手率0.00%，振幅0.00%。渝太地产股票所在的地产发展商行业中，整体涨幅为0.20%。其相关个股中，金辉控股、世茂集团、融信中国涨幅较大，振幅较大的相关个股有金辉控股、融信中国、世茂集团，振幅分别为45.48%、38.10%、34.15%。渝太地产公司简介：渝太地产集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107114517971a4f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107114517971a4f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00075","BK1229","BK1258"],"gpt_icon":0},{"id":"2480346525","title":"渝太地產盤中異動 股價大跌7.27%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480346525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480346525?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 10:38","pubTimestamp":1730687888,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时38分，渝太地产股票出现波动，股价大幅下跌7.27%。截至发稿，该股报0.255港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出510港元。渝太地产股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，皇冠环球集团、华音国际控股、天誉置业涨幅较大，振幅较大的相关个股有皇冠环球集团、华音国际控股、禹洲集团，振幅分别为35.20%、23.33%、23.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410380998e402e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410380998e402e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00075"],"gpt_icon":0},{"id":"2479294436","title":"渝太地產股價拉昇33.33% 市值漲9593.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479294436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479294436?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 09:30","pubTimestamp":1730251819,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时30分，渝太地产股票出现异动，股价快速拉升33.33%。截至发稿，该股报0.360港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1440港元，流出0港元。渝太地产股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，渝太地产、中国农产品交易、中梁控股涨幅较大，振幅较大的相关个股有中梁控股、旭辉控股集团、合景泰富集团，振幅分别为5.34%、2.67%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093019a1f6f361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093019a1f6f361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00075","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00075\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00075","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"00075","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00075","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00075","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00075","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00075\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-10","value":0.035,"currency":"HKD"},{"executeDate":"2016-02-22","recordDate":"2016-02-23","paymentDate":"2016-03-04","value":3.8,"currency":"HKD"},{"executeDate":"2016-11-16","recordDate":"2016-11-17","paymentDate":"2016-11-21","value":0,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-12","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-06","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00075\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00075\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00075","date":"2025-05-09","current":-28.714505,"percent":0.017087,"low":-42.465113,"twenty":-8.089131,"median":-3.891135,"eighty":2.033665,"high":297.329354,"avg":27.331336,"sd":85.157297,"marketCap":113537152},"quantilePoints":[{"date":"2020-05-15","current":20.040229,"twenty":20.040229,"median":21.218653,"eighty":21.218653,"marketCap":1679070571},{"date":"2020-05-22","current":20.040229,"twenty":20.040229,"median":21.218653,"eighty":21.218653,"marketCap":1679070571},{"date":"2020-05-29","current":19.563081,"twenty":20.040229,"median":21.218653,"eighty":21.218653,"marketCap":1639092700},{"date":"2020-06-05","current":21.280814,"twenty":20.040229,"median":21.218653,"eighty":21.218653,"marketCap":1783013035},{"date":"2020-06-12","current":20.517377,"twenty":20.040229,"median":21.218653,"eighty":21.218653,"marketCap":1719048442},{"date":"2020-06-19","current":20.040229,"twenty":20.040229,"median":21.218653,"eighty":21.218653,"marketCap":1679070571},{"date":"2020-06-26","current":20.040229,"twenty":20.040229,"median":20.994525,"eighty":21.218653,"marketCap":1679070571},{"date":"2020-07-03","current":20.040229,"twenty":20.040229,"median":20.708236,"eighty":21.218653,"marketCap":1679070571},{"date":"2020-07-10","current":20.326518,"twenty":20.040229,"median":20.612806,"eighty":21.218653,"marketCap":1703057293},{"date":"2020-07-17","current":20.040229,"twenty":20.040229,"median":20.612807,"eighty":21.218653,"marketCap":1679070571},{"date":"2020-07-24","current":20.994525,"twenty":20.040229,"median":20.660522,"eighty":21.218653,"marketCap":1759026313},{"date":"2020-07-31","current":21.471674,"twenty":20.040229,"median":20.803666,"eighty":21.218653,"marketCap":1799004183},{"date":"2020-08-07","current":20.994525,"twenty":20.040229,"median":20.94681,"eighty":21.218653,"marketCap":1759026313},{"date":"2020-08-14","current":20.994525,"twenty":20.040229,"median":20.994525,"eighty":21.218653,"marketCap":1759026313},{"date":"2020-08-21","current":284.401991,"twenty":20.040229,"median":20.994525,"eighty":21.218653,"marketCap":1759026313},{"date":"2020-08-28","current":288.2802,"twenty":20.040229,"median":20.994525,"eighty":21.280814,"marketCap":1783013035},{"date":"2020-09-04","current":288.2802,"twenty":20.040229,"median":20.994525,"eighty":21.315101,"marketCap":1783013035},{"date":"2020-09-11","current":265.010946,"twenty":20.040229,"median":20.994525,"eighty":21.315101,"marketCap":1639092700},{"date":"2020-09-18","current":277.938309,"twenty":20.040229,"median":21.089955,"eighty":21.315101,"marketCap":1719048442},{"date":"2020-09-25","current":280.523782,"twenty":20.040229,"median":21.218653,"eighty":21.41155,"marketCap":1735039590},{"date":"2020-09-30","current":297.329354,"twenty":20.040229,"median":21.218653,"eighty":21.423575,"marketCap":1838982054},{"date":"2020-10-09","current":272.767364,"twenty":20.040229,"median":21.218653,"eighty":21.586189,"marketCap":1687066145},{"date":"2020-10-16","current":276.645573,"twenty":20.040229,"median":21.218653,"eighty":21.948822,"marketCap":1711052868},{"date":"2020-10-23","current":272.767364,"twenty":20.040229,"median":21.218653,"eighty":261.649832,"marketCap":1687066145},{"date":"2020-10-30","current":293.451145,"twenty":20.040229,"median":21.218653,"eighty":264.235304,"marketCap":1814995332},{"date":"2020-11-06","current":268.889155,"twenty":20.040229,"median":21.218653,"eighty":265.52804,"marketCap":1663079423},{"date":"2020-11-13","current":270.181891,"twenty":20.040229,"median":21.218653,"eighty":268.889155,"marketCap":1671074997},{"date":"2020-11-20","current":265.010946,"twenty":20.040229,"median":21.218653,"eighty":268.889155,"marketCap":1639092700},{"date":"2020-11-27","current":252.083583,"twenty":20.040229,"median":21.218653,"eighty":267.337871,"marketCap":1559136959},{"date":"2020-12-04","current":255.961792,"twenty":20.040229,"median":21.218653,"eighty":265.52804,"marketCap":1583123681},{"date":"2020-12-11","current":258.547264,"twenty":20.097486,"median":21.218653,"eighty":265.010946,"marketCap":1599114830},{"date":"2020-12-18","current":261.132737,"twenty":20.135658,"median":21.218653,"eighty":265.010946,"marketCap":1615105978},{"date":"2020-12-24","current":258.547264,"twenty":20.135658,"median":21.218653,"eighty":265.010946,"marketCap":1599114830},{"date":"2020-12-31","current":258.547264,"twenty":20.135658,"median":21.218653,"eighty":265.010946,"marketCap":1599114830},{"date":"2021-01-08","current":258.547264,"twenty":258.547264,"median":258.547264,"eighty":258.547264,"marketCap":1599114830},{"date":"2021-01-15","current":253.376319,"twenty":256.478886,"median":258.547264,"eighty":258.547264,"marketCap":1567132533},{"date":"2021-01-22","current":252.083583,"twenty":252.859225,"median":258.547264,"eighty":258.547264,"marketCap":1559136959},{"date":"2021-01-29","current":252.083583,"twenty":252.083583,"median":253.376319,"eighty":258.547264,"marketCap":1559136959},{"date":"2021-02-05","current":245.619901,"twenty":251.566488,"median":253.376319,"eighty":258.547264,"marketCap":1519159088},{"date":"2021-02-11","current":243.034428,"twenty":246.65409,"median":252.083583,"eighty":258.547264,"marketCap":1503167940},{"date":"2021-02-19","current":231.399801,"twenty":244.585712,"median":252.083583,"eighty":258.547264,"marketCap":1431207772},{"date":"2021-02-26","current":227.521593,"twenty":235.795105,"median":252.083583,"eighty":258.547264,"marketCap":1407221050},{"date":"2021-03-05","current":219.765175,"twenty":231.399801,"median":250.790846,"eighty":258.547264,"marketCap":1359247605},{"date":"2021-03-12","current":219.765175,"twenty":227.78014,"median":246.912638,"eighty":257.513075,"marketCap":1359247605},{"date":"2021-03-19","current":209.423284,"twenty":227.521593,"median":245.619901,"eighty":253.376319,"marketCap":1295283012},{"date":"2021-03-26","current":-8.870543,"twenty":219.765175,"median":240.448956,"eighty":253.376319,"marketCap":1191340548},{"date":"2021-04-01","current":-10.358889,"twenty":219.765175,"median":236.570747,"eighty":253.376319,"marketCap":1391229902},{"date":"2021-04-09","current":-10.239822,"twenty":219.24808,"median":235.278011,"eighty":253.376319,"marketCap":1375238753},{"date":"2021-04-16","current":-10.358889,"twenty":-8.941984,"median":231.399801,"eighty":252.600677,"marketCap":1391229902},{"date":"2021-04-23","current":-10.716092,"twenty":-9.573043,"median":230.107065,"eighty":252.083583,"marketCap":1439203347},{"date":"2021-04-30","current":-10.597025,"twenty":-10.287449,"median":228.167961,"eighty":252.083583,"marketCap":1423212198},{"date":"2021-05-07","current":-10.239822,"twenty":-10.287449,"median":227.521593,"eighty":252.083583,"marketCap":1375238753},{"date":"2021-05-14","current":-10.239822,"twenty":-10.358889,"median":222.997016,"eighty":252.083583,"marketCap":1375238753},{"date":"2021-05-21","current":-10.239822,"twenty":-10.311262,"median":219.765175,"eighty":252.083583,"marketCap":1375238753},{"date":"2021-05-28","current":-10.239822,"twenty":-10.239822,"median":219.765175,"eighty":252.083583,"marketCap":1375238753},{"date":"2021-06-04","current":-10.239822,"twenty":-10.239822,"median":219.765175,"eighty":252.083583,"marketCap":1375238753},{"date":"2021-06-11","current":-9.525415,"twenty":-10.239822,"median":209.423284,"eighty":251.566488,"marketCap":1279291864},{"date":"2021-06-18","current":-9.227746,"twenty":-10.239822,"median":-8.870543,"eighty":250.273752,"marketCap":1239313993},{"date":"2021-06-25","current":-9.227746,"twenty":-10.239822,"median":-9.227746,"eighty":248.205374,"marketCap":1239313993},{"date":"2021-07-02","current":-8.870543,"twenty":-10.239822,"median":-9.227746,"eighty":248.205374,"marketCap":1191340548},{"date":"2021-07-09","current":-8.334738,"twenty":-10.239822,"median":-8.870543,"eighty":245.619901,"marketCap":1119380381},{"date":"2021-07-16","current":-7.7394,"twenty":-10.239822,"median":-8.870543,"eighty":245.619901,"marketCap":1039424639},{"date":"2021-07-23","current":-8.156137,"twenty":-10.239822,"median":-8.334738,"eighty":245.619901,"marketCap":1095393658},{"date":"2021-07-30","current":-8.453806,"twenty":-10.239822,"median":-8.334738,"eighty":244.327165,"marketCap":1135371529},{"date":"2021-08-06","current":-8.334738,"twenty":-10.239822,"median":-8.334738,"eighty":243.034428,"marketCap":1119380381},{"date":"2021-08-13","current":-8.334738,"twenty":-10.239822,"median":-8.334738,"eighty":237.863483,"marketCap":1119380381},{"date":"2021-08-20","current":-7.441731,"twenty":-10.239822,"median":-8.334738,"eighty":237.863483,"marketCap":999446768},{"date":"2021-08-27","current":-6.055292,"twenty":-10.239822,"median":-8.334738,"eighty":235.278011,"marketCap":1047420213},{"date":"2021-09-03","current":-7.164659,"twenty":-10.239822,"median":-8.334738,"eighty":235.278011,"marketCap":1239313993},{"date":"2021-09-10","current":-8.274025,"twenty":-10.239822,"median":-8.304972,"eighty":231.399801,"marketCap":1431207772},{"date":"2021-09-17","current":-8.089131,"twenty":-10.239822,"median":-8.274025,"eighty":231.399801,"marketCap":1399225476},{"date":"2021-09-24","current":-7.996684,"twenty":-10.239822,"median":-8.156137,"eighty":231.399801,"marketCap":1383234327},{"date":"2021-09-30","current":-7.996684,"twenty":-10.239822,"median":-8.156137,"eighty":231.399801,"marketCap":1383234327},{"date":"2021-10-08","current":-8.181578,"twenty":-10.239822,"median":-8.156137,"eighty":230.624159,"marketCap":1415216624},{"date":"2021-10-15","current":-8.181578,"twenty":-10.239822,"median":-8.156137,"eighty":229.589971,"marketCap":1415216624},{"date":"2021-10-22","current":-8.181578,"twenty":-10.239822,"median":-8.181578,"eighty":228.814329,"marketCap":1415216624},{"date":"2021-10-29","current":-7.765565,"twenty":-10.239822,"median":-8.168857,"eighty":228.297235,"marketCap":1343256457},{"date":"2021-11-05","current":-7.765565,"twenty":-10.192195,"median":-8.156137,"eighty":227.521593,"marketCap":1343256457},{"date":"2021-11-12","current":-7.765565,"twenty":-10.120754,"median":-8.089131,"eighty":227.521593,"marketCap":1343256457},{"date":"2021-11-19","current":-7.626895,"twenty":-10.073127,"median":-8.089131,"eighty":227.521593,"marketCap":1319269734},{"date":"2021-11-26","current":-7.673118,"twenty":-9.930246,"median":-8.089131,"eighty":227.004498,"marketCap":1327265308},{"date":"2021-12-03","current":-7.626895,"twenty":-9.704017,"median":-8.042907,"eighty":223.643384,"marketCap":1319269734},{"date":"2021-12-10","current":-7.626895,"twenty":-9.525415,"median":-7.996684,"eighty":219.765175,"marketCap":1319269734},{"date":"2021-12-17","current":-7.626895,"twenty":-9.525415,"median":-7.996684,"eighty":219.765175,"marketCap":1319269734},{"date":"2021-12-24","current":-7.626895,"twenty":-9.477788,"median":-7.996684,"eighty":219.765175,"marketCap":1319269734},{"date":"2021-12-31","current":-7.626895,"twenty":-9.406348,"median":-7.973572,"eighty":219.765175,"marketCap":1319269734},{"date":"2022-01-07","current":-7.626895,"twenty":-7.626895,"median":-7.626895,"eighty":-7.626895,"marketCap":1319269734},{"date":"2022-01-14","current":-7.395777,"twenty":-7.626895,"median":-7.626895,"eighty":-7.488224,"marketCap":1279291864},{"date":"2022-01-21","current":-7.118435,"twenty":-7.626895,"median":-7.534447,"eighty":-7.349553,"marketCap":1231318419},{"date":"2022-01-28","current":-6.979764,"twenty":-7.626895,"median":-7.442,"eighty":-7.062967,"marketCap":1207331696},{"date":"2022-02-04","current":-6.979764,"twenty":-7.626895,"median":-7.395777,"eighty":-6.979764,"marketCap":1207331696},{"date":"2022-02-11","current":-6.841093,"twenty":-7.626895,"median":-7.349553,"eighty":-6.979764,"marketCap":1183344974},{"date":"2022-02-18","current":-6.702423,"twenty":-7.626895,"median":-7.164658,"eighty":-6.933541,"marketCap":1159358251},{"date":"2022-02-25","current":-6.79487,"twenty":-7.626895,"median":-7.025988,"eighty":-6.79487,"marketCap":1175349400},{"date":"2022-03-04","current":-6.748646,"twenty":-7.534447,"median":-6.979764,"eighty":-6.79487,"marketCap":1167353825},{"date":"2022-03-11","current":-6.702423,"twenty":-7.488224,"median":-6.979764,"eighty":-6.702423,"marketCap":1159358251},{"date":"2022-03-18","current":-6.702423,"twenty":-7.488224,"median":-6.956653,"eighty":-6.702423,"marketCap":1159358251},{"date":"2022-03-25","current":-9.583295,"twenty":-7.626895,"median":-6.979764,"eighty":-6.702423,"marketCap":1159358251},{"date":"2022-04-01","current":-9.583295,"twenty":-7.626895,"median":-6.979764,"eighty":-6.702423,"marketCap":1159358251},{"date":"2022-04-08","current":-9.583295,"twenty":-7.626895,"median":-6.979764,"eighty":-6.702423,"marketCap":1159358251},{"date":"2022-04-14","current":-9.583295,"twenty":-9.583295,"median":-7.072211,"eighty":-6.702423,"marketCap":1159358251},{"date":"2022-04-22","current":-9.649386,"twenty":-9.583295,"median":-7.280218,"eighty":-6.702423,"marketCap":1167353825},{"date":"2022-04-29","current":-9.649386,"twenty":-9.583295,"median":-7.349553,"eighty":-6.702423,"marketCap":1167353825},{"date":"2022-05-06","current":-9.649386,"twenty":-9.583295,"median":-7.395777,"eighty":-6.711668,"marketCap":1167353825},{"date":"2022-05-13","current":-9.583295,"twenty":-9.583295,"median":-7.488224,"eighty":-6.748646,"marketCap":1159358251},{"date":"2022-05-20","current":-9.583295,"twenty":-9.583295,"median":-7.580671,"eighty":-6.748646,"marketCap":1159358251},{"date":"2022-05-27","current":-9.252836,"twenty":-9.583295,"median":-7.626895,"eighty":-6.79487,"marketCap":1119380381},{"date":"2022-06-02","current":-9.252836,"twenty":-9.583295,"median":-7.626895,"eighty":-6.79487,"marketCap":1119380381},{"date":"2022-06-10","current":-8.98847,"twenty":-9.583295,"median":-7.626895,"eighty":-6.79487,"marketCap":1087398084},{"date":"2022-06-17","current":-8.591919,"twenty":-9.583295,"median":-8.591919,"eighty":-6.79487,"marketCap":1039424639},{"date":"2022-06-24","current":-8.591919,"twenty":-9.583295,"median":-8.591919,"eighty":-6.79487,"marketCap":1039424639},{"date":"2022-06-30","current":-8.591919,"twenty":-9.583295,"median":-8.591919,"eighty":-6.822604,"marketCap":1039424639},{"date":"2022-07-08","current":-8.591919,"twenty":-9.583295,"median":-8.591919,"eighty":-6.896562,"marketCap":1039424639},{"date":"2022-07-15","current":-8.591919,"twenty":-9.583295,"median":-8.591919,"eighty":-6.933541,"marketCap":1039424639},{"date":"2022-07-22","current":-8.591919,"twenty":-9.583295,"median":-8.591919,"eighty":-6.933541,"marketCap":1039424639},{"date":"2022-07-29","current":-8.591919,"twenty":-9.583295,"median":-8.591919,"eighty":-6.961275,"marketCap":1039424639},{"date":"2022-08-05","current":-7.931003,"twenty":-9.583295,"median":-8.591919,"eighty":-6.979764,"marketCap":959468898},{"date":"2022-08-12","current":-7.468361,"twenty":-9.583295,"median":-8.591919,"eighty":-6.979764,"marketCap":903499878},{"date":"2022-08-19","current":-7.402269,"twenty":-9.583295,"median":-8.591919,"eighty":-6.979764,"marketCap":895504304},{"date":"2022-08-26","current":-7.07479,"twenty":-9.583295,"median":-8.591919,"eighty":-6.979764,"marketCap":799557415},{"date":"2022-09-02","current":-7.004042,"twenty":-9.583295,"median":-8.591919,"eighty":-6.979764,"marketCap":791561840},{"date":"2022-09-09","current":-6.013572,"twenty":-9.583295,"median":-8.591919,"eighty":-6.961275,"marketCap":679623802},{"date":"2022-09-16","current":-5.659832,"twenty":-9.583295,"median":-7.931003,"eighty":-6.933393,"marketCap":639645932},{"date":"2022-09-23","current":-5.659832,"twenty":-9.583295,"median":-7.931003,"eighty":-6.79487,"marketCap":639645932},{"date":"2022-09-30","current":-5.659832,"twenty":-9.583295,"median":-7.931003,"eighty":-6.748646,"marketCap":639645932},{"date":"2022-10-07","current":-5.659832,"twenty":-9.570077,"median":-7.927384,"eighty":-6.702423,"marketCap":639645932},{"date":"2022-10-14","current":-5.659832,"twenty":-9.517203,"median":-7.626895,"eighty":-6.702423,"marketCap":639645932},{"date":"2022-10-21","current":-5.306093,"twenty":-9.503985,"median":-7.626895,"eighty":-6.702423,"marketCap":599668061},{"date":"2022-10-28","current":-4.740109,"twenty":-9.437893,"median":-7.626895,"eighty":-6.702423,"marketCap":535703468},{"date":"2022-11-04","current":-4.952353,"twenty":-9.38502,"median":-7.580671,"eighty":-6.62782,"marketCap":559690190},{"date":"2022-11-11","current":-4.810857,"twenty":-9.358583,"median":-7.488224,"eighty":-6.381461,"marketCap":543699042},{"date":"2022-11-18","current":-5.801328,"twenty":-9.252836,"median":-7.435315,"eighty":-6.013572,"marketCap":655637080},{"date":"2022-11-25","current":-4.952353,"twenty":-9.252836,"median":-7.395777,"eighty":-5.659832,"marketCap":559690190},{"date":"2022-12-02","current":-4.952353,"twenty":-9.252836,"median":-7.349553,"eighty":-5.659832,"marketCap":559690190},{"date":"2022-12-09","current":-4.810857,"twenty":-9.252836,"median":-7.270086,"eighty":-5.659832,"marketCap":543699042},{"date":"2022-12-16","current":-4.598614,"twenty":-9.252836,"median":-7.145538,"eighty":-5.659832,"marketCap":519712319},{"date":"2022-12-23","current":-4.527866,"twenty":-9.252836,"median":-7.07479,"eighty":-5.659832,"marketCap":511716745},{"date":"2022-12-30","current":-4.38637,"twenty":-9.252836,"median":-7.073301,"eighty":-5.659832,"marketCap":495725597},{"date":"2023-01-06","current":-4.38637,"twenty":-9.252836,"median":-7.015015,"eighty":-5.518336,"marketCap":495725597},{"date":"2023-01-13","current":-4.38637,"twenty":-9.252836,"median":-7.004042,"eighty":-4.952353,"marketCap":495725597},{"date":"2023-01-20","current":-4.244874,"twenty":-9.213181,"median":-6.991903,"eighty":-4.952353,"marketCap":479734449},{"date":"2023-01-27","current":-4.38637,"twenty":-9.186745,"median":-6.979764,"eighty":-4.952353,"marketCap":495725597},{"date":"2023-02-03","current":-4.38637,"twenty":-8.98847,"median":-6.979764,"eighty":-4.952353,"marketCap":495725597},{"date":"2023-02-10","current":-4.457118,"twenty":-8.922378,"median":-6.979764,"eighty":-4.952353,"marketCap":503721171},{"date":"2023-02-17","current":-4.174126,"twenty":-8.922378,"median":-6.933541,"eighty":-4.881605,"marketCap":471738874},{"date":"2023-02-24","current":-4.03263,"twenty":-8.922378,"median":-6.887194,"eighty":-4.810857,"marketCap":455747726},{"date":"2023-03-03","current":-3.891135,"twenty":-8.724103,"median":-6.79487,"eighty":-4.810857,"marketCap":439756578},{"date":"2023-03-10","current":-3.891135,"twenty":-3.891135,"median":-3.891135,"eighty":-3.891135,"marketCap":439756578},{"date":"2023-03-17","current":-3.961883,"twenty":-7.731377,"median":21.218653,"eighty":35.068923,"marketCap":447752152},{"date":"2023-03-24","current":-3.820387,"twenty":-7.731377,"median":21.218653,"eighty":35.068923,"marketCap":431761004},{"date":"2023-03-31","current":-0.907122,"twenty":-7.727365,"median":21.218653,"eighty":35.068923,"marketCap":431761004},{"date":"2023-04-06","current":-0.839928,"twenty":-7.723354,"median":21.218653,"eighty":35.068923,"marketCap":399778707},{"date":"2023-04-14","current":-0.856726,"twenty":-7.731377,"median":21.218653,"eighty":35.068923,"marketCap":407774281},{"date":"2023-04-21","current":-1.007913,"twenty":-7.731377,"median":21.218653,"eighty":35.068923,"marketCap":479734449},{"date":"2023-04-28","current":-1.075107,"twenty":-7.731377,"median":21.218653,"eighty":35.068923,"marketCap":511716745},{"date":"2023-05-05","current":-0.890323,"twenty":-7.731377,"median":21.218653,"eighty":35.068923,"marketCap":423765429},{"date":"2023-05-12","current":-0.890323,"twenty":-7.731377,"median":20.994525,"eighty":34.995538,"marketCap":423765429},{"date":"2023-05-19","current":-0.839928,"twenty":-7.731377,"median":20.994525,"eighty":34.591986,"marketCap":399778707},{"date":"2023-05-25","current":-0.839928,"twenty":-7.727365,"median":20.994525,"eighty":34.50782,"marketCap":399778707},{"date":"2023-06-02","current":-0.839928,"twenty":-7.731377,"median":20.803666,"eighty":34.45171,"marketCap":399778707},{"date":"2023-06-09","current":-0.839928,"twenty":-7.731377,"median":20.612807,"eighty":34.367544,"marketCap":399778707},{"date":"2023-06-16","current":-0.839928,"twenty":-7.731377,"median":20.421947,"eighty":34.367544,"marketCap":399778707},{"date":"2023-06-23","current":-0.831528,"twenty":-7.735388,"median":20.338567,"eighty":34.018128,"marketCap":395780920},{"date":"2023-06-30","current":-0.747536,"twenty":-7.7394,"median":20.231088,"eighty":33.666166,"marketCap":355803049},{"date":"2023-07-07","current":-0.747536,"twenty":-7.735388,"median":20.135658,"eighty":33.666166,"marketCap":355803049},{"date":"2023-07-14","current":-0.680341,"twenty":-7.735388,"median":20.087944,"eighty":33.666166,"marketCap":323820753},{"date":"2023-07-21","current":-0.671942,"twenty":-7.735388,"median":20.040229,"eighty":33.666166,"marketCap":319822966},{"date":"2023-07-28","current":-0.671942,"twenty":-7.735388,"median":20.040229,"eighty":33.666166,"marketCap":319822966},{"date":"2023-08-04","current":-0.730737,"twenty":-7.735388,"median":20.040229,"eighty":33.666166,"marketCap":347807475},{"date":"2023-08-11","current":-0.730737,"twenty":-7.7394,"median":20.040229,"eighty":33.666166,"marketCap":347807475},{"date":"2023-08-18","current":-0.705539,"twenty":-7.7394,"median":20.040229,"eighty":33.666166,"marketCap":335814114},{"date":"2023-08-25","current":-0.680341,"twenty":-7.7394,"median":20.040229,"eighty":33.666166,"marketCap":323820753},{"date":"2023-09-01","current":-0.615998,"twenty":-7.7394,"median":20.040229,"eighty":33.245339,"marketCap":319822966},{"date":"2023-09-08","current":-0.615998,"twenty":-7.7394,"median":20.040229,"eighty":33.105063,"marketCap":319822966},{"date":"2023-09-15","current":-0.615998,"twenty":-7.7394,"median":19.563081,"eighty":33.105063,"marketCap":319822966},{"date":"2023-09-22","current":-0.615998,"twenty":-7.7394,"median":-0.615998,"eighty":33.105063,"marketCap":319822966},{"date":"2023-09-29","current":-0.585198,"twenty":-7.735388,"median":-0.615998,"eighty":33.105063,"marketCap":303831817},{"date":"2023-10-06","current":-0.569798,"twenty":-7.735388,"median":-0.615998,"eighty":33.105063,"marketCap":295836243},{"date":"2023-10-13","current":-0.569798,"twenty":-7.735388,"median":-0.615998,"eighty":33.105063,"marketCap":295836243},{"date":"2023-10-20","current":-0.569798,"twenty":-7.731377,"median":-0.615998,"eighty":29.382851,"marketCap":295836243},{"date":"2023-10-27","current":-0.569798,"twenty":-7.735388,"median":-0.615998,"eighty":23.142006,"marketCap":295836243},{"date":"2023-11-03","current":-0.662198,"twenty":-7.735388,"median":-0.615998,"eighty":22.925263,"marketCap":343809688},{"date":"2023-11-10","current":-0.646798,"twenty":-7.735388,"median":-0.615998,"eighty":22.925263,"marketCap":335814114},{"date":"2023-11-17","current":-0.585198,"twenty":-7.735388,"median":-0.615998,"eighty":22.925263,"marketCap":303831817},{"date":"2023-11-24","current":-0.585198,"twenty":-7.735388,"median":-0.615998,"eighty":22.925263,"marketCap":303831817},{"date":"2023-12-01","current":-0.631398,"twenty":-7.735388,"median":-0.615998,"eighty":22.828122,"marketCap":327818540},{"date":"2023-12-08","current":-0.585198,"twenty":-7.735388,"median":-0.615998,"eighty":22.828122,"marketCap":303831817},{"date":"2023-12-15","current":-0.538998,"twenty":-7.735388,"median":-0.615998,"eighty":22.711553,"marketCap":279845095},{"date":"2023-12-22","current":-0.538998,"twenty":-7.735388,"median":-0.615998,"eighty":22.5367,"marketCap":279845095},{"date":"2023-12-29","current":-0.923997,"twenty":-7.735388,"median":-0.627548,"eighty":22.439559,"marketCap":479734449},{"date":"2024-01-05","current":-0.846997,"twenty":-7.735388,"median":-0.639098,"eighty":22.439559,"marketCap":439756578},{"date":"2024-01-12","current":-0.615998,"twenty":-7.735388,"median":-0.646798,"eighty":22.420131,"marketCap":319822966},{"date":"2024-01-19","current":-0.615998,"twenty":-7.735388,"median":-0.646798,"eighty":22.342418,"marketCap":319822966},{"date":"2024-01-26","current":-0.554398,"twenty":-7.735388,"median":-0.646798,"eighty":22.342418,"marketCap":287840669},{"date":"2024-02-02","current":-0.538998,"twenty":-7.735388,"median":-0.646798,"eighty":22.342418,"marketCap":279845095},{"date":"2024-02-09","current":-0.538998,"twenty":-7.723354,"median":-0.646798,"eighty":22.342418,"marketCap":279845095},{"date":"2024-02-16","current":-0.538998,"twenty":-7.731377,"median":-0.646798,"eighty":22.342418,"marketCap":279845095},{"date":"2024-02-23","current":-0.538998,"twenty":-7.731377,"median":-0.646798,"eighty":22.342418,"marketCap":279845095},{"date":"2024-03-01","current":-0.492798,"twenty":-7.727365,"median":-0.646798,"eighty":22.342418,"marketCap":255858372},{"date":"2024-03-08","current":-0.492798,"twenty":-7.727365,"median":-0.646798,"eighty":22.342418,"marketCap":255858372},{"date":"2024-03-15","current":-0.492798,"twenty":-7.727365,"median":-0.646798,"eighty":22.342418,"marketCap":255858372},{"date":"2024-03-22","current":-0.492798,"twenty":-7.727365,"median":-0.646798,"eighty":22.342418,"marketCap":255858372},{"date":"2024-03-28","current":-8.501973,"twenty":-7.7394,"median":-0.646798,"eighty":22.183137,"marketCap":255858372},{"date":"2024-04-05","current":-7.704913,"twenty":-7.7394,"median":-0.662198,"eighty":22.183137,"marketCap":231871650},{"date":"2024-04-12","current":-7.17354,"twenty":-7.7394,"median":-0.671942,"eighty":21.99024,"marketCap":215880502},{"date":"2024-04-19","current":-11.557369,"twenty":-7.7394,"median":-0.671942,"eighty":21.99024,"marketCap":347807475},{"date":"2024-04-26","current":-10.627466,"twenty":-7.749866,"median":-0.671942,"eighty":21.99024,"marketCap":319822966},{"date":"2024-05-03","current":-8.236286,"twenty":-7.765565,"median":-0.671942,"eighty":21.948822,"marketCap":247862798},{"date":"2024-05-10","current":-7.9706,"twenty":-7.765565,"median":-0.69294,"eighty":21.893792,"marketCap":239867224},{"date":"2024-05-17","current":-8.103443,"twenty":-7.778913,"median":-0.705539,"eighty":21.797343,"marketCap":243865011},{"date":"2024-05-24","current":-7.9706,"twenty":-7.931003,"median":-0.730737,"eighty":21.797343,"marketCap":239867224},{"date":"2024-05-31","current":-7.9706,"twenty":-7.931003,"median":-0.730737,"eighty":21.797343,"marketCap":239867224},{"date":"2024-06-07","current":-7.704913,"twenty":-7.9706,"median":-0.747536,"eighty":21.677878,"marketCap":231871650},{"date":"2024-06-14","current":-7.704913,"twenty":-7.9706,"median":-0.747536,"eighty":21.507998,"marketCap":231871650},{"date":"2024-06-21","current":-7.704913,"twenty":-7.9706,"median":-0.800064,"eighty":21.507998,"marketCap":231871650},{"date":"2024-06-28","current":-7.704913,"twenty":-7.9706,"median":-0.839928,"eighty":21.507998,"marketCap":231871650},{"date":"2024-07-05","current":-7.439226,"twenty":-7.9706,"median":-0.839928,"eighty":21.471674,"marketCap":223876076},{"date":"2024-07-12","current":-7.439226,"twenty":-7.9706,"median":-0.839928,"eighty":21.41155,"marketCap":223876076},{"date":"2024-07-19","current":-6.907853,"twenty":-7.9706,"median":-0.839928,"eighty":21.315101,"marketCap":207884927},{"date":"2024-07-26","current":-6.907853,"twenty":-7.9706,"median":-0.839928,"eighty":21.315101,"marketCap":207884927},{"date":"2024-08-02","current":-6.907853,"twenty":-7.9706,"median":-0.846997,"eighty":21.315101,"marketCap":207884927},{"date":"2024-08-09","current":-6.907853,"twenty":-7.9706,"median":-0.856726,"eighty":21.315101,"marketCap":207884927},{"date":"2024-08-16","current":-6.642166,"twenty":-7.9706,"median":-0.890323,"eighty":21.280814,"marketCap":199889353},{"date":"2024-08-23","current":-6.642166,"twenty":-7.9706,"median":-0.898722,"eighty":21.218653,"marketCap":199889353},{"date":"2024-08-30","current":1.993789,"twenty":-7.9706,"median":-0.907122,"eighty":21.218653,"marketCap":199889353},{"date":"2024-09-06","current":1.993789,"twenty":-7.9706,"median":-0.907122,"eighty":21.218653,"marketCap":199889353},{"date":"2024-09-13","current":1.993789,"twenty":-7.9706,"median":-0.907122,"eighty":21.218653,"marketCap":199889353},{"date":"2024-09-20","current":1.993789,"twenty":-7.9706,"median":-0.907122,"eighty":21.218653,"marketCap":199889353},{"date":"2024-09-27","current":1.993789,"twenty":-7.9706,"median":-0.907122,"eighty":21.218653,"marketCap":199889353},{"date":"2024-10-04","current":3.229939,"twenty":-7.9706,"median":-0.907122,"eighty":21.218653,"marketCap":323820753},{"date":"2024-10-10","current":2.312796,"twenty":-7.9706,"median":-0.907122,"eighty":21.218653,"marketCap":231871650},{"date":"2024-10-18","current":2.392547,"twenty":-7.9706,"median":-0.907122,"eighty":21.218653,"marketCap":239867224},{"date":"2024-10-25","current":2.073541,"twenty":-7.9706,"median":-0.907122,"eighty":21.218653,"marketCap":207884927},{"date":"2024-11-01","current":2.193168,"twenty":-7.9706,"median":-0.907122,"eighty":21.218653,"marketCap":219878289},{"date":"2024-11-08","current":2.153293,"twenty":-7.9706,"median":-0.907122,"eighty":21.089955,"marketCap":215880502},{"date":"2024-11-15","current":1.993789,"twenty":-7.9706,"median":-0.907122,"eighty":20.994525,"marketCap":199889353},{"date":"2024-11-22","current":1.993789,"twenty":-7.9706,"median":-0.907122,"eighty":20.994525,"marketCap":199889353},{"date":"2024-11-29","current":1.993789,"twenty":-7.9706,"median":-0.907122,"eighty":20.803666,"marketCap":199889353},{"date":"2024-12-06","current":1.993789,"twenty":-7.9706,"median":-0.907122,"eighty":20.612807,"marketCap":199889353},{"date":"2024-12-13","current":1.834286,"twenty":-7.9706,"median":-0.907122,"eighty":20.479205,"marketCap":183898205},{"date":"2024-12-20","current":1.914038,"twenty":-7.9706,"median":-0.907122,"eighty":20.326518,"marketCap":191893779},{"date":"2024-12-27","current":1.79441,"twenty":-7.9706,"median":-0.907122,"eighty":20.244937,"marketCap":179900418},{"date":"2025-01-03","current":1.79441,"twenty":-7.9706,"median":-0.907122,"eighty":20.135658,"marketCap":179900418},{"date":"2025-01-10","current":1.79441,"twenty":-7.9706,"median":-0.907122,"eighty":20.135658,"marketCap":179900418},{"date":"2025-01-17","current":1.826311,"twenty":-7.9706,"median":-0.907122,"eighty":20.040229,"marketCap":183098648},{"date":"2025-01-24","current":1.79441,"twenty":-7.9706,"median":-0.907122,"eighty":20.040229,"marketCap":179900418},{"date":"2025-01-28","current":1.79441,"twenty":-7.9706,"median":-0.907122,"eighty":20.040229,"marketCap":179900418},{"date":"2025-02-07","current":1.754535,"twenty":-7.9706,"median":-0.907122,"eighty":20.040229,"marketCap":175902631},{"date":"2025-02-14","current":1.76251,"twenty":-7.9706,"median":-0.907122,"eighty":20.040229,"marketCap":176702188},{"date":"2025-02-21","current":1.754535,"twenty":-7.9706,"median":-0.907122,"eighty":20.040229,"marketCap":175902631},{"date":"2025-02-28","current":1.754535,"twenty":-7.9706,"median":-0.907122,"eighty":20.040229,"marketCap":175902631},{"date":"2025-03-07","current":1.754535,"twenty":-7.9706,"median":-0.907122,"eighty":20.040229,"marketCap":175902631},{"date":"2025-03-14","current":1.618957,"twenty":-7.9706,"median":-0.907122,"eighty":19.849369,"marketCap":162310155},{"date":"2025-03-21","current":1.674783,"twenty":-7.9706,"median":-0.907122,"eighty":18.131636,"marketCap":167907057},{"date":"2025-03-28","current":1.674783,"twenty":-7.9706,"median":-0.907122,"eighty":2.55205,"marketCap":167907057},{"date":"2025-04-03","current":-40.64518,"twenty":-7.9706,"median":-0.92392,"eighty":2.392547,"marketCap":160711040},{"date":"2025-04-11","current":-34.578735,"twenty":-7.9706,"median":-1.007913,"eighty":2.193168,"marketCap":136724317},{"date":"2025-04-17","current":-32.152157,"twenty":-7.996684,"median":-1.04151,"eighty":2.153293,"marketCap":127129628},{"date":"2025-04-25","current":-30.332224,"twenty":-7.996684,"median":-3.820387,"eighty":2.153293,"marketCap":119933612},{"date":"2025-05-02","current":-29.118934,"twenty":-8.042907,"median":-3.891135,"eighty":2.073541,"marketCap":115136267},{"date":"2025-05-09","current":-28.714505,"twenty":-8.089131,"median":-3.891135,"eighty":2.033665,"marketCap":113537152}],"updateTime":1746950807327}}}