港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

誼礫控股

0.265

-0.015-5.36%

成交量：195.31萬

成交額：52.80萬

市值：1.15億

市盈率：0.30

高：0.275

開：0.275

低：0.265

收：0.280

資料載入中...

總覽公司新聞公告

誼礫控股盤中異動大幅下挫5.36%報0.265港元

誼礫控股盤中異動急速拉昇8.87%報0.270港元

誼礫控股(00076)子公司、Goldpay及Madagascar Graphite簽訂合作協議

誼礫控股盤中異動快速跳水5.66%

誼礫控股(00076)擬發行1995萬港元可換股債券

誼礫控股07月17日遭主力拋售156.6萬元

誼礫控股07月16日遭主力拋售64.3萬元

誼礫控股(00076)因一般授權將可換股債券轉換為普通股份1485萬股

誼礫控股盤中異動急速拉昇6.43%報0.265港元

格隆匯個股放量排行榜 | 7月13日

誼礫控股07月11日主力淨流出26.2萬元散户資金買入

誼礫控股盤中異動臨近收盤急速上漲6.69%報0.255港元

《匯市簡訊》美元/日圓若出現回檔，應會止步於雲區支撐

誼礫控股07月08日遭主力拋售143.8萬元

誼礫控股盤中異動大幅跳水6.67%

誼礫控股盤中異動股價大跌6.45%

誼礫控股擬8月29日舉行董事會會議批准半年業績

格隆汇资讯

誼礫控股(00076)股價下跌5.882%，現價港幣$0.32

阿斯达克财经

誼礫控股盤中異動股價大跌6.25%報0.300港元

誼礫控股(00076)子公司與 Goldpay 及澳覓公司訂立“覓碼白皮書”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00076/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00076\",,,,,undefined,":{"symbol":"00076","market":"HK","secType":"STK","nameCN":"誼礫控股","latestPrice":0.265,"timestamp":1754035192089,"preClose":0.28,"halted":0,"volume":1953050,"delay":0,"floatShares":433000000,"shares":433000000,"eps":0.871149558828147,"marketStatus":"休市中","change":-0.015,"latestTime":"08-01 15:59:52","open":0.275,"high":0.275,"low":0.265,"amount":528017,"amplitude":0.035714,"askPrice":0.265,"askSize":84000,"bidPrice":0.26,"bidSize":584000,"shortable":0,"etf":0,"ttmEps":0.871149558828147,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":464803200000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.435829,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00076\",,,,,undefined,":{"symbol":"00076","floatShares":433000000,"roa":"0.35%","roe":"9.83%","lyrEps":0.87115,"volumeRatio":0.435829,"shares":433000000,"dividePrice":0,"high":0.275,"amplitude":0.035714,"preClose":0.28,"low":0.265,"week52Low":0.2,"pbRate":"0.03","psRate":"0.03","week52High":0.48,"institutionHeld":0,"latestPrice":0.265,"committee":0.748503,"eps":0.871149558828147,"divideRate":0,"volume":1953050,"delay":0,"ttmEps":0.871149558828147,"open":0.275,"prevYearClose":0.36,"prevWeekClose":0.255,"prevMonthClose":0.28,"prevQuarterClose":0.34,"fiveDayClose":0.255,"twentyDayClose":0.3,"sixtyDayClose":0.249,"earningDate":1756396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00076\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556586157","title":"誼礫控股盤中異動 大幅下挫5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556586157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556586157?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 13:39","pubTimestamp":1754026742,"startTime":"0","endTime":"0","summary":"2025年08月01日下午盘13时39分，谊砾控股股票出现波动，股价急速下挫5.36%。截至发稿，该股报0.265港元/股，成交量114.9万股，换手率0.27%，振幅3.57%。资金方面，该股资金流入2.86万港元，流出25.798万港元。谊砾控股股票所在的工业器材行业中，整体跌幅为0.13%。其相关个股中，天利控股集团、侨洋国际控股、中国蜀塔涨幅较大，振幅较大的相关个股有中国蜀塔、仁恒实业控股、永联丰控股，振幅分别为16.95%、9.93%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801133902a6cd10e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801133902a6cd10e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2555092902","title":"誼礫控股盤中異動 急速拉昇8.87%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555092902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555092902?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 13:13","pubTimestamp":1753852395,"startTime":"0","endTime":"0","summary":"2025年07月30日下午盘13时13分，谊砾控股股票出现波动，股价大幅上涨8.87%。截至发稿，该股报0.270港元/股，成交量621.042万股，换手率1.43%，振幅8.87%。资金方面，该股资金流入126.236万港元，流出18.3972万港元。谊砾控股股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，致丰工业电子、天长集团、谊砾控股涨幅较大，振幅较大的相关个股有升能集团股权、致丰工业电子、北亚策略，振幅分别为32.79%、28.97%、14.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073013131594c31939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073013131594c31939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2555365580","title":"誼礫控股(00076)子公司、Goldpay及Madagascar Graphite簽訂合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2555365580","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555365580?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 16:39","pubTimestamp":1753778379,"startTime":"0","endTime":"0","summary":"智通财经APP讯，谊砾控股 公布，公司的全资附属公司谊砾石墨有限公司(子公司)、Goldpay Limited及 Madagascar Graphite Limited 三方已于2025年7月29日签订一合作协议。Madagascar Graphite 生产的石墨产品将是首项加入平台的矿产品。同时，全球客户可使用平台通用的“76 码”代金券，或美元、港元稳定币支付石墨供应商，简化支付流程。子公司将无偿推荐客户到 Goldpay，以获得子公司没有提供的商品和服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2553440688","title":"誼礫控股盤中異動 快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440688?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 10:18","pubTimestamp":1753064292,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时18分，谊砾控股股票出现波动，股价大幅跳水5.66%。截至发稿，该股报0.250港元/股，成交量634.6万股，换手率1.47%，振幅5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。谊砾控股股票所在的工业器材行业中，整体涨幅为0.31%。其相关个股中，东北电气、骏码半导体、赛晶科技涨幅较大，振幅较大的相关个股有东北电气、威雅利、骏码半导体，振幅分别为51.43%、12.44%、9.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721101812a45807b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721101812a45807b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2552102677","title":"誼礫控股(00076)擬發行1995萬港元可換股債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2552102677","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552102677?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:48","pubTimestamp":1752742107,"startTime":"0","endTime":"0","summary":"智通财经APP讯，谊砾控股(00076)发布公告，公司与认购人Zhang Yi先生已于2025年7月17日签订认购协议，以认购于2031年到期合共1995万港元零息6年期的债券。转换价为0.25港元。按认购协议可发行最多7980万股的新股，乃根据公司股东在2025年6月6日的股东周年大会上授予的一般授权发行及配发。发行债券的所得款项将用于开发公司第三代互联网Web3.0业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2552879144","title":"誼礫控股07月17日遭主力拋售156.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552879144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552879144?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740120,"startTime":"0","endTime":"0","summary":"07月17日, 谊砾控股股价跌2.00%，报收0.24元，成交金额297.8万元，换手率2.74%，振幅8.00%，量比2.12。谊砾控股今日主力资金净流出156.6万元，连续3日净流出，上一交易日主力净流出64.3万元。该股近5个交易日下跌3.92%，主力资金累计净流出330.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出498.3万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170848a6af674b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717170848a6af674b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2551079129","title":"誼礫控股07月16日遭主力拋售64.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551079129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551079129?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653706,"startTime":"0","endTime":"0","summary":"07月16日, 谊砾控股股价跌3.85%，报收0.25元，成交金额161.3万元，换手率1.46%，振幅11.54%，量比1.07。谊砾控股今日主力资金净流出64.3万元，上一交易日主力净流出83.8万元。该股近5个交易日上涨4.60%，主力资金累计净流出174.3万元；近20日主力资金累计净流出341.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165529a6ad0c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165529a6ad0c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2551915278","title":"誼礫控股(00076)因一般授權將可換股債券轉換為普通股份1485萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915278","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551915278?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:37","pubTimestamp":1752568624,"startTime":"0","endTime":"0","summary":"智通财经APP讯，谊砾控股(00076)发布公告，该公司于2025年7月15日根据2024年4月26日的协议, 以一般授权将可换股债券转换为普通股份1485万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2551159834","title":"誼礫控股盤中異動 急速拉昇6.43%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551159834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551159834?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:26","pubTimestamp":1752560804,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘14时26分，谊砾控股股票出现波动，股价大幅拉升6.43%。截至发稿，该股报0.265港元/股，成交量220.019万股，换手率0.53%，振幅6.83%。资金方面，该股资金流入52.412万港元，流出3.2244万港元。谊砾控股股票所在的工业器材行业中，整体涨幅为0.41%。其相关个股中，精技集团、天业节水、恒都集团涨幅较大，振幅较大的相关个股有天利控股集团、大洋集团、天业节水，振幅分别为19.23%、12.16%、9.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071514264497a6a629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071514264497a6a629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2551194982","title":"格隆匯個股放量排行榜 | 7月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194982","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194982?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 17:30","pubTimestamp":1752399003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中国软件国际(00354)、甘肃银行(02139)、优然牧业(09858)、粤海置地(00124)、汇财金融投资(08018)、丰银禾控股(08030)、OSL集团(00863)、绿源集团控股(02451)、华夏控股(01981)、信利国际(00732)、博安生物(06955)、招商局中国基金(00133)、中国儒意(00136)、澳博控股(00880)、品创控股(","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/13173051663563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00376","02378","06069","09923","00076","01579","06628","01988","00370","02076","08030","08066","00041","00215","09996","00762","09955","00290","00124","01896","01981","02511","03319","03978","01762","03839","00440","02099","00293","03700","01128","00905","06699","06086","01168","01519","01640","06955","02139","02503","00688","00696","02100","00732","00863","03883","09668","00136","00666","02555"],"gpt_icon":0},{"id":"2550935210","title":"誼礫控股07月11日主力淨流出26.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550935210?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221730,"startTime":"0","endTime":"0","summary":"07月11日，谊砾控股股价收平报0.26元，成交金额158.2万元，换手率1.48%，振幅8.63%，量比0.88。谊砾控股今日主力资金净流出26.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.00%，主力资金累计净流出193.5万元；近20日主力资金累计净流出174.9万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165908a6a36c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165908a6a36c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2550611847","title":"誼礫控股盤中異動 臨近收盤急速上漲6.69%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550611847?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 15:59","pubTimestamp":1752134367,"startTime":"0","endTime":"0","summary":"2025年07月10日临近收盘15时59分，谊砾控股股票出现波动，股价急速上涨6.69%。截至发稿，该股报0.255港元/股，成交量212.013万股，换手率0.51%，振幅7.95%。资金方面，该股资金流入27.744万港元，流出20.8888万港元。谊砾控股股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，大同机械、王氏港建、天长集团涨幅较大，振幅较大的相关个股有京城机电股份、王氏港建、中华银科技(新)，振幅分别为35.10%、17.65%、12.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710155927a44209bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710155927a44209bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2550615943","title":"《匯市簡訊》美元/日圓若出現回檔，應會止步於雲區支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615943","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615943?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 15:24","pubTimestamp":1752132274,"startTime":"0","endTime":"0","summary":"《汇市简讯》美元/日圆若出现回档，应会止步于云区支撑0716GMT -  美元/日圆若出现任何回档，应该会受到目前位于144.79-145.55日线云区的限制。如果持续在云区上方交投，现汇很可能攀升至6月23日的148.01高点和148.54水平，后者是电子交易系统从3月151.21跌至4月139.89的76.4%回档位。如果日线收盘价跌破云区，则表明将反转走低。我们的买入价目前为 145.60。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL6S3T70B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2549517751","title":"誼礫控股07月08日遭主力拋售143.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549517751","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549517751?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962512,"startTime":"0","endTime":"0","summary":"07月08日, 谊砾控股股价跌2.00%，报收0.24元，成交金额437.9万元，换手率4.11%，振幅14.00%，量比7.24。谊砾控股今日主力资金净流出143.8万元，上一交易日主力净流出23.5万元。该股近5个交易日下跌28.24%，主力资金累计净流出167.3万元；近20日主力资金累计净流出173.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164824a43da554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164824a43da554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2549306217","title":"誼礫控股盤中異動 大幅跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549306217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549306217?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 11:10","pubTimestamp":1751857856,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘11时10分，谊砾控股股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.280港元/股，成交量53.202万股，换手率0.13%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。谊砾控股股票所在的工业器材行业中，整体跌幅为0.24%。其相关个股中，精技集团、中华银科技(新)、中华银科技(旧)涨幅较大，振幅较大的相关个股有中华银科技(新)、精技集团、彼岸控股，振幅分别为25.93%、21.14%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707111056979c8755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707111056979c8755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2548540053","title":"誼礫控股盤中異動 股價大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548540053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548540053?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 14:28","pubTimestamp":1751610519,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘14时28分，谊砾控股股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.290港元/股，成交量118.824万股，换手率0.28%，振幅8.06%。资金方面，该股资金流入1.492万港元，流出33.61万港元。谊砾控股股票所在的工业器材行业中，整体跌幅为0.46%。其相关个股中，大洋集团、永联丰控股、民富国际涨幅较大，振幅较大的相关个股有大洋集团、CHINANEWENERGY、天利控股集团，振幅分别为60.32%、11.00%、10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704142839a4ced259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704142839a4ced259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2548986132","title":"誼礫控股擬8月29日舉行董事會會議批准半年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2548986132","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548986132?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:38","pubTimestamp":1751445510,"startTime":"0","endTime":"0","summary":"格隆汇7月2日丨谊砾控股(00076.HK)宣布，公司将于2025年8月29日举行董事会会议，董事将(其中包括)考虑及批准公司及其附属公司截至2025年6月30日止六个月的半年业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021638579533b175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021638579533b175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2548856677","title":"誼礫控股(00076)股價下跌5.882%，現價港幣$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856677?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:39","pubTimestamp":1751427540,"startTime":"0","endTime":"0","summary":"[下跌股]谊砾控股(00076) 股价在上午11:39比前收市价下跌5.882%，现股价为港币$0.32。至目前为止，今日最高价为$0.345，而最低价为$0.32。总成交量为111.201万股，总成交金额为港币$36.386万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507021310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2545363422","title":"誼礫控股盤中異動 股價大跌6.25%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545363422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545363422?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:30","pubTimestamp":1750728608,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时30分，谊砾控股股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.300港元/股，成交量12万股，换手率0.03%，振幅6.25%。资金方面，该股资金流入0港元，流出3.646万港元。谊砾控股股票所在的工业器材行业中，整体涨幅为0.02%。其相关个股中，京城机电股份、建滔积层板、重庆机电涨幅较大，振幅较大的相关个股有谊砾控股、海天国际、信义玻璃，振幅分别为6.25%、2.08%、0.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093008a71a44f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093008a71a44f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2544592925","title":"誼礫控股(00076)子公司與 Goldpay 及澳覓公司訂立“覓碼白皮書”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544592925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544592925?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:35","pubTimestamp":1750235747,"startTime":"0","endTime":"0","summary":"智通财经APP讯，谊砾控股 公布，公司的全资附属公司谊砾石墨有限公司(子公司)于2025年6月18日与 Goldpay Limited及澳门网络传媒发展有限公司已订立“觅码白皮书”。根据该白皮书，将由子公司担任顾问方、Goldpay 担任发行方，发行一款名为“觅码”的实用代币性质的加密货币，该实用代币的服务对象为澳觅 APP 的注册用户。据悉，澳觅公司是澳门最大的本地生活服务平台，提供外卖、团购、超市便利、电商、酒店、旅游、洗衣和便利配送等多项业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","00076"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00076\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00076\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00076\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00076","date":"2025-07-31","current":0.383085,"percent":0.301626,"low":-4.129466,"twenty":-1.480411,"median":4.328976,"eighty":7.588921,"high":25.859943,"avg":4.369943,"sd":6.342877,"marketCap":121196340},"quantilePoints":[{"date":"2020-08-07","current":-1.259126,"twenty":-2.624627,"median":-1.774977,"eighty":-1.646257,"marketCap":91086208},{"date":"2020-08-14","current":-1.355936,"twenty":-2.619795,"median":-1.743448,"eighty":-1.646165,"marketCap":98092840},{"date":"2020-08-21","current":-1.355957,"twenty":-2.587408,"median":-1.743445,"eighty":-1.645966,"marketCap":98092840},{"date":"2020-08-28","current":-1.480348,"twenty":-2.510419,"median":-1.743443,"eighty":-1.549197,"marketCap":91086208},{"date":"2020-09-04","current":-1.594202,"twenty":-2.395792,"median":-1.743443,"eighty":-1.558292,"marketCap":98092840},{"date":"2020-09-11","current":-1.708118,"twenty":-2.295777,"median":-1.743391,"eighty":-1.558292,"marketCap":105099471},{"date":"2020-09-18","current":-1.594285,"twenty":-2.186685,"median":-1.743353,"eighty":-1.594204,"marketCap":98092840},{"date":"2020-09-25","current":-1.480409,"twenty":-2.126022,"median":-1.74329,"eighty":-1.549197,"marketCap":91086208},{"date":"2020-09-30","current":-1.480411,"twenty":-2.112098,"median":-1.74325,"eighty":-1.489946,"marketCap":91086208},{"date":"2020-10-09","current":-1.594293,"twenty":-2.106135,"median":-1.743122,"eighty":-1.480411,"marketCap":98092840},{"date":"2020-10-16","current":-1.480403,"twenty":-2.048359,"median":-1.742865,"eighty":-1.480411,"marketCap":91086208},{"date":"2020-10-23","current":-1.480411,"twenty":-2.033893,"median":-1.742652,"eighty":-1.480411,"marketCap":91086208},{"date":"2020-10-30","current":-1.593304,"twenty":-2.033814,"median":-1.742528,"eighty":-1.480411,"marketCap":98092840},{"date":"2020-11-06","current":-1.479739,"twenty":-2.03374,"median":-1.708102,"eighty":-1.480408,"marketCap":91086208},{"date":"2020-11-13","current":-1.47975,"twenty":-2.033668,"median":-1.646589,"eighty":-1.480407,"marketCap":91086208},{"date":"2020-11-20","current":-1.593803,"twenty":-2.027779,"median":-1.646587,"eighty":-1.480407,"marketCap":98092840},{"date":"2020-11-27","current":-1.935767,"twenty":-2.023596,"median":-1.646587,"eighty":-1.480407,"marketCap":119112734},{"date":"2020-12-04","current":-1.821929,"twenty":-2.023203,"median":-1.706076,"eighty":-1.480407,"marketCap":112106103},{"date":"2020-12-11","current":-2.049596,"twenty":-2.023203,"median":-1.707951,"eighty":-1.480408,"marketCap":126119366},{"date":"2020-12-18","current":-1.935405,"twenty":-2.022893,"median":-1.708144,"eighty":-1.48041,"marketCap":119112734},{"date":"2020-12-24","current":-1.821492,"twenty":-2.02185,"median":-1.742555,"eighty":-1.480411,"marketCap":112106103},{"date":"2020-12-31","current":-1.821276,"twenty":-2.0166,"median":-1.742617,"eighty":-1.480411,"marketCap":112106103},{"date":"2021-01-08","current":-1.934457,"twenty":-1.935081,"median":-1.934457,"eighty":-1.821199,"marketCap":119112734},{"date":"2021-01-15","current":-1.36592,"twenty":-1.935046,"median":-1.821269,"eighty":-1.43402,"marketCap":84079577},{"date":"2021-01-22","current":-1.366115,"twenty":-1.934716,"median":-1.707343,"eighty":-1.320482,"marketCap":84079577},{"date":"2021-01-29","current":-1.252069,"twenty":-1.934476,"median":-1.366248,"eighty":-1.320482,"marketCap":77072946},{"date":"2021-02-05","current":-1.480002,"twenty":-1.866548,"median":-1.47942,"eighty":-1.365904,"marketCap":91086208},{"date":"2021-02-11","current":-1.593711,"twenty":-1.82127,"median":-1.479903,"eighty":-1.365941,"marketCap":98092840},{"date":"2021-02-19","current":-2.162687,"twenty":-1.934495,"median":-1.480002,"eighty":-1.365998,"marketCap":133125997},{"date":"2021-02-26","current":-1.934175,"twenty":-1.935096,"median":-1.593771,"eighty":-1.3661,"marketCap":119112734},{"date":"2021-03-05","current":-1.932349,"twenty":-2.02513,"median":-1.707743,"eighty":-1.36613,"marketCap":119112734},{"date":"2021-03-12","current":-1.931901,"twenty":-1.935343,"median":-1.821183,"eighty":-1.366198,"marketCap":119112734},{"date":"2021-03-19","current":-1.932307,"twenty":-1.935096,"median":-1.82149,"eighty":-1.366236,"marketCap":119112734},{"date":"2021-03-26","current":-2.044866,"twenty":-1.935343,"median":-1.876333,"eighty":-1.366272,"marketCap":126119366},{"date":"2021-04-01","current":4.847303,"twenty":-1.935103,"median":-1.821269,"eighty":-1.366115,"marketCap":112106103},{"date":"2021-04-09","current":5.148955,"twenty":-1.935081,"median":-1.821104,"eighty":-1.365952,"marketCap":119112734},{"date":"2021-04-16","current":6.670695,"twenty":-1.935046,"median":-1.817686,"eighty":-1.25228,"marketCap":154145892},{"date":"2021-04-23","current":6.679033,"twenty":-1.934716,"median":-1.707343,"eighty":4.84648,"marketCap":154145892},{"date":"2021-04-30","current":7.280064,"twenty":-1.934476,"median":-1.536929,"eighty":5.150017,"marketCap":168159155},{"date":"2021-05-07","current":6.673615,"twenty":-1.934319,"median":-1.479934,"eighty":6.306861,"marketCap":154145892},{"date":"2021-05-14","current":6.067103,"twenty":-1.934196,"median":-1.479635,"eighty":6.188855,"marketCap":140132629},{"date":"2021-05-21","current":6.068259,"twenty":-1.933842,"median":-1.366278,"eighty":6.250193,"marketCap":140132629},{"date":"2021-05-28","current":7.588921,"twenty":-1.933242,"median":-1.366191,"eighty":6.672447,"marketCap":175165786},{"date":"2021-06-04","current":8.504555,"twenty":-1.933049,"median":-1.366035,"eighty":6.676485,"marketCap":196185680},{"date":"2021-06-11","current":7.589634,"twenty":-1.932731,"median":-1.365879,"eighty":6.679802,"marketCap":175165786},{"date":"2021-06-18","current":8.800993,"twenty":-1.932341,"median":-1.252368,"eighty":6.975767,"marketCap":203192312},{"date":"2021-06-25","current":8.802853,"twenty":-1.932305,"median":-1.252043,"eighty":7.279978,"marketCap":203192312},{"date":"2021-07-02","current":8.189808,"twenty":-1.932297,"median":4.846618,"eighty":7.588637,"marketCap":189179049},{"date":"2021-07-09","current":7.885497,"twenty":-1.93212,"median":5.144703,"eighty":7.589634,"marketCap":182172417},{"date":"2021-07-16","current":7.88566,"twenty":-1.931971,"median":5.152247,"eighty":7.88503,"marketCap":182172417},{"date":"2021-07-23","current":7.277188,"twenty":-1.931901,"median":5.764082,"eighty":7.882473,"marketCap":168159155},{"date":"2021-07-30","current":8.184297,"twenty":-1.931735,"median":6.066177,"eighty":7.882473,"marketCap":189179049},{"date":"2021-08-06","current":7.571672,"twenty":-1.931175,"median":6.067103,"eighty":7.88503,"marketCap":175165786},{"date":"2021-08-13","current":7.265079,"twenty":-1.82149,"median":6.219871,"eighty":7.882473,"marketCap":168159155},{"date":"2021-08-20","current":7.258606,"twenty":-1.821276,"median":6.658826,"eighty":7.877597,"marketCap":168159155},{"date":"2021-08-27","current":7.864914,"twenty":-1.821262,"median":6.66927,"eighty":7.876534,"marketCap":182172417},{"date":"2021-09-03","current":4.508658,"twenty":-1.821104,"median":6.658826,"eighty":7.869097,"marketCap":182172417},{"date":"2021-09-10","current":4.678102,"twenty":-1.818281,"median":6.219871,"eighty":7.868622,"marketCap":189179049},{"date":"2021-09-17","current":4.503038,"twenty":-1.817953,"median":6.067103,"eighty":7.866661,"marketCap":182172417},{"date":"2021-09-24","current":4.674069,"twenty":-1.817525,"median":6.066204,"eighty":7.865263,"marketCap":189179049},{"date":"2021-09-30","current":4.847133,"twenty":-1.751613,"median":6.065299,"eighty":7.700251,"marketCap":196185680},{"date":"2021-10-08","current":4.501534,"twenty":-1.707503,"median":5.455506,"eighty":7.590094,"marketCap":182172417},{"date":"2021-10-15","current":4.331481,"twenty":-1.661939,"median":5.150283,"eighty":7.589766,"marketCap":175165786},{"date":"2021-10-22","current":4.334351,"twenty":-1.593784,"median":4.853012,"eighty":7.589646,"marketCap":175165786},{"date":"2021-10-29","current":4.330985,"twenty":-1.548285,"median":4.847218,"eighty":7.589349,"marketCap":175165786},{"date":"2021-11-05","current":4.501453,"twenty":-1.480088,"median":4.67827,"eighty":7.588807,"marketCap":182172417},{"date":"2021-11-12","current":5.53454,"twenty":-1.479975,"median":4.761429,"eighty":7.586507,"marketCap":224212206},{"date":"2021-11-19","current":5.535095,"twenty":-1.479922,"median":4.847133,"eighty":7.582972,"marketCap":224212206},{"date":"2021-11-26","current":7.257602,"twenty":-1.479882,"median":4.85069,"eighty":7.578178,"marketCap":294278521},{"date":"2021-12-03","current":6.224513,"twenty":-1.479678,"median":5.148955,"eighty":7.571719,"marketCap":252238732},{"date":"2021-12-10","current":6.739444,"twenty":-1.434168,"median":5.257156,"eighty":7.570995,"marketCap":273258626},{"date":"2021-12-17","current":7.946102,"twenty":-1.366281,"median":5.535095,"eighty":7.571719,"marketCap":322305047},{"date":"2021-12-24","current":8.294211,"twenty":-1.366251,"median":5.710202,"eighty":7.571719,"marketCap":336318310},{"date":"2021-12-31","current":9.851358,"twenty":-1.366221,"median":5.761105,"eighty":7.587572,"marketCap":399377993},{"date":"2022-01-07","current":9.159189,"twenty":8.817112,"median":9.158226,"eighty":9.641242,"marketCap":371351467},{"date":"2022-01-14","current":8.828322,"twenty":8.819185,"median":8.989845,"eighty":9.297918,"marketCap":357338204},{"date":"2022-01-21","current":7.962033,"twenty":8.745226,"median":8.825114,"eighty":9.160481,"marketCap":322305047},{"date":"2022-01-28","current":7.090147,"twenty":7.962708,"median":8.820419,"eighty":9.158611,"marketCap":287271889},{"date":"2022-02-04","current":7.26664,"twenty":7.961951,"median":8.819033,"eighty":9.158226,"marketCap":294278521},{"date":"2022-02-11","current":7.085229,"twenty":7.264616,"median":8.640013,"eighty":8.990375,"marketCap":287271889},{"date":"2022-02-18","current":7.774796,"twenty":7.261587,"median":8.046461,"eighty":8.989314,"marketCap":315298415},{"date":"2022-02-25","current":7.421068,"twenty":7.257593,"median":7.961951,"eighty":8.828322,"marketCap":301285152},{"date":"2022-03-04","current":7.071401,"twenty":7.085229,"median":7.693074,"eighty":8.825114,"marketCap":287271889},{"date":"2022-03-11","current":6.370591,"twenty":7.072442,"median":7.427831,"eighty":8.82167,"marketCap":259245364},{"date":"2022-03-18","current":6.374175,"twenty":6.913527,"median":7.33998,"eighty":8.821048,"marketCap":259245364},{"date":"2022-03-25","current":6.886273,"twenty":6.886273,"median":7.264159,"eighty":8.819791,"marketCap":280265258},{"date":"2022-04-01","current":7.262016,"twenty":6.886273,"median":7.263274,"eighty":8.818275,"marketCap":273258626},{"date":"2022-04-08","current":7.071523,"twenty":6.886976,"median":7.261919,"eighty":8.815949,"marketCap":266251995},{"date":"2022-04-14","current":6.696442,"twenty":6.721953,"median":7.260055,"eighty":8.710155,"marketCap":252238732},{"date":"2022-04-22","current":6.507492,"twenty":6.698076,"median":7.253512,"eighty":8.43842,"marketCap":245232101},{"date":"2022-04-29","current":6.506854,"twenty":6.543725,"median":7.085229,"eighty":8.133524,"marketCap":245232101},{"date":"2022-05-06","current":6.504466,"twenty":6.509516,"median":7.081932,"eighty":8.096443,"marketCap":245232101},{"date":"2022-05-13","current":6.318391,"twenty":6.506854,"median":7.073039,"eighty":7.963158,"marketCap":238225469},{"date":"2022-05-20","current":6.50537,"twenty":6.374175,"median":7.071548,"eighty":7.962033,"marketCap":245232101},{"date":"2022-05-27","current":6.133095,"twenty":6.321507,"median":7.069754,"eighty":7.961951,"marketCap":231218838},{"date":"2022-06-02","current":6.136167,"twenty":6.320002,"median":6.910655,"eighty":7.824251,"marketCap":231218838},{"date":"2022-06-10","current":6.132947,"twenty":6.318447,"median":6.88894,"eighty":7.777802,"marketCap":231218838},{"date":"2022-06-17","current":6.318383,"twenty":6.318389,"median":6.885112,"eighty":7.64404,"marketCap":238225469},{"date":"2022-06-24","current":6.133158,"twenty":6.199474,"median":6.710319,"eighty":7.486565,"marketCap":231218838},{"date":"2022-06-30","current":6.878148,"twenty":6.202468,"median":6.700937,"eighty":7.439406,"marketCap":259245364},{"date":"2022-07-08","current":6.505395,"twenty":6.272621,"median":6.694146,"eighty":7.428204,"marketCap":245232101},{"date":"2022-07-15","current":6.318415,"twenty":6.318388,"median":6.692589,"eighty":7.423773,"marketCap":238225469},{"date":"2022-07-22","current":6.505378,"twenty":6.318391,"median":6.692269,"eighty":7.41642,"marketCap":245232101},{"date":"2022-07-29","current":6.318455,"twenty":6.318401,"median":6.690539,"eighty":7.325312,"marketCap":238225469},{"date":"2022-08-05","current":6.318383,"twenty":6.318391,"median":6.69007,"eighty":7.265426,"marketCap":238225469},{"date":"2022-08-12","current":6.513669,"twenty":6.318388,"median":6.546684,"eighty":7.264392,"marketCap":245232101},{"date":"2022-08-19","current":7.250928,"twenty":6.318391,"median":6.69007,"eighty":7.264192,"marketCap":273258626},{"date":"2022-08-26","current":7.251206,"twenty":6.318401,"median":6.690539,"eighty":7.264392,"marketCap":273258626},{"date":"2022-09-02","current":7.284183,"twenty":6.318407,"median":6.692909,"eighty":7.265426,"marketCap":259245364},{"date":"2022-09-09","current":6.890909,"twenty":6.318412,"median":6.694333,"eighty":7.273561,"marketCap":245232101},{"date":"2022-09-16","current":6.890408,"twenty":6.318415,"median":6.697061,"eighty":7.26583,"marketCap":245232101},{"date":"2022-09-23","current":6.693377,"twenty":6.318421,"median":6.69768,"eighty":7.264466,"marketCap":238225469},{"date":"2022-09-30","current":6.299569,"twenty":6.318415,"median":6.694333,"eighty":7.264209,"marketCap":224212206},{"date":"2022-10-07","current":6.496439,"twenty":6.318409,"median":6.693766,"eighty":7.263805,"marketCap":231218838},{"date":"2022-10-14","current":4.134082,"twenty":6.318385,"median":6.692909,"eighty":7.262314,"marketCap":147139260},{"date":"2022-10-21","current":4.527919,"twenty":6.299627,"median":6.690539,"eighty":7.261977,"marketCap":161152523},{"date":"2022-10-28","current":4.281975,"twenty":6.200959,"median":6.69007,"eighty":7.261775,"marketCap":152394510},{"date":"2022-11-04","current":4.281741,"twenty":6.135445,"median":6.546684,"eighty":7.260974,"marketCap":152394510},{"date":"2022-11-11","current":4.493556,"twenty":6.134089,"median":6.513669,"eighty":7.258337,"marketCap":159651392},{"date":"2022-11-18","current":4.705615,"twenty":6.133108,"median":6.510031,"eighty":7.256316,"marketCap":166908273},{"date":"2022-11-25","current":4.300047,"twenty":6.132734,"median":6.507492,"eighty":7.251184,"marketCap":152394510},{"date":"2022-12-02","current":4.72933,"twenty":6.132595,"median":6.506866,"eighty":7.251062,"marketCap":166908273},{"date":"2022-12-09","current":4.317153,"twenty":6.132564,"median":6.505917,"eighty":7.250629,"marketCap":152394510},{"date":"2022-12-16","current":4.11226,"twenty":5.039193,"median":6.505374,"eighty":7.217574,"marketCap":145137629},{"date":"2022-12-23","current":4.050471,"twenty":4.725641,"median":6.504466,"eighty":7.089777,"marketCap":143323408},{"date":"2022-12-30","current":4.208023,"twenty":4.696157,"median":6.504351,"eighty":7.088667,"marketCap":148766069},{"date":"2023-01-06","current":3.996936,"twenty":4.624959,"median":6.500403,"eighty":7.087945,"marketCap":141509188},{"date":"2023-01-13","current":3.893752,"twenty":4.52779,"median":6.496489,"eighty":7.087342,"marketCap":137880747},{"date":"2023-01-20","current":3.987662,"twenty":4.504267,"median":6.435307,"eighty":7.085976,"marketCap":141509188},{"date":"2023-01-27","current":4.190744,"twenty":4.500304,"median":6.372383,"eighty":7.085229,"marketCap":148766069},{"date":"2023-02-03","current":4.53911,"twenty":4.488275,"median":6.321516,"eighty":7.08284,"marketCap":161465612},{"date":"2023-02-10","current":4.230789,"twenty":4.485627,"median":6.320501,"eighty":7.081932,"marketCap":150580290},{"date":"2023-02-17","current":4.182554,"twenty":4.324807,"median":6.319268,"eighty":7.079056,"marketCap":148766069},{"date":"2023-02-24","current":4.180449,"twenty":4.322916,"median":6.318814,"eighty":7.073039,"marketCap":148766069},{"date":"2023-03-03","current":4.995593,"twenty":4.324807,"median":6.318512,"eighty":7.072442,"marketCap":177793595},{"date":"2023-03-10","current":4.485645,"twenty":4.159435,"median":4.332741,"eighty":4.526428,"marketCap":159651392},{"date":"2023-03-17","current":4.077957,"twenty":-2.02185,"median":3.937291,"eighty":6.531235,"marketCap":145137629},{"date":"2023-03-24","current":4.128879,"twenty":-2.02185,"median":3.976298,"eighty":6.531235,"marketCap":146951849},{"date":"2023-03-31","current":2.956433,"twenty":-2.008887,"median":3.961956,"eighty":6.531222,"marketCap":105224781},{"date":"2023-04-06","current":24.242585,"twenty":-2.00051,"median":3.976886,"eighty":6.533782,"marketCap":108853221},{"date":"2023-04-14","current":23.838602,"twenty":-1.935632,"median":3.996623,"eighty":6.537701,"marketCap":107039001},{"date":"2023-04-21","current":19.959881,"twenty":-1.935088,"median":4.037764,"eighty":6.539898,"marketCap":89622486},{"date":"2023-04-28","current":21.41431,"twenty":-1.934206,"median":4.097223,"eighty":6.542729,"marketCap":96153679},{"date":"2023-05-05","current":20.611186,"twenty":-1.932731,"median":4.11226,"eighty":6.543942,"marketCap":92525238},{"date":"2023-05-12","current":21.047751,"twenty":-1.931943,"median":4.134082,"eighty":6.550799,"marketCap":94339458},{"date":"2023-05-19","current":20.663212,"twenty":-1.840305,"median":4.155769,"eighty":6.565989,"marketCap":92525238},{"date":"2023-05-25","current":20.647123,"twenty":-1.840286,"median":4.180143,"eighty":6.633266,"marketCap":92525238},{"date":"2023-06-02","current":21.059899,"twenty":-1.839693,"median":4.230789,"eighty":6.673893,"marketCap":94339458},{"date":"2023-06-09","current":20.237809,"twenty":-1.821849,"median":4.234895,"eighty":6.678544,"marketCap":90711018},{"date":"2023-06-16","current":20.030051,"twenty":-1.821626,"median":4.281953,"eighty":6.69029,"marketCap":89622486},{"date":"2023-06-23","current":20.251635,"twenty":-1.821486,"median":4.28311,"eighty":6.692781,"marketCap":90711018},{"date":"2023-06-30","current":19.5853,"twenty":-1.821276,"median":4.299415,"eighty":6.694146,"marketCap":87808265},{"date":"2023-07-07","current":20.679167,"twenty":-1.817846,"median":4.316992,"eighty":6.700466,"marketCap":92525238},{"date":"2023-07-14","current":20.111658,"twenty":-1.810139,"median":4.322488,"eighty":6.739093,"marketCap":89985330},{"date":"2023-07-21","current":20.70206,"twenty":-1.743447,"median":4.328835,"eighty":6.877734,"marketCap":92525238},{"date":"2023-07-28","current":20.732043,"twenty":-1.743443,"median":4.330989,"eighty":6.886976,"marketCap":92525238},{"date":"2023-08-04","current":20.313322,"twenty":-1.743391,"median":4.3324,"eighty":6.890592,"marketCap":90711018},{"date":"2023-08-11","current":19.471856,"twenty":-1.74329,"median":4.333548,"eighty":6.89119,"marketCap":87082577},{"date":"2023-08-18","current":20.085134,"twenty":-1.743095,"median":4.335611,"eighty":6.911647,"marketCap":89985330},{"date":"2023-08-25","current":18.436507,"twenty":-1.742582,"median":4.463077,"eighty":6.973792,"marketCap":82728448},{"date":"2023-09-01","current":-3.718437,"twenty":-1.742528,"median":4.485645,"eighty":6.975408,"marketCap":78011475},{"date":"2023-09-08","current":-4.032986,"twenty":-1.742962,"median":4.485645,"eighty":6.975408,"marketCap":84542669},{"date":"2023-09-15","current":-3.709112,"twenty":-1.743265,"median":4.485645,"eighty":6.975408,"marketCap":77648631},{"date":"2023-09-22","current":-4.077471,"twenty":-1.743389,"median":4.485645,"eighty":6.975408,"marketCap":85268357},{"date":"2023-09-29","current":-3.656233,"twenty":-1.743443,"median":4.485636,"eighty":6.975166,"marketCap":76560099},{"date":"2023-10-06","current":-3.794388,"twenty":-1.743445,"median":4.485636,"eighty":6.975166,"marketCap":79462851},{"date":"2023-10-13","current":-3.711525,"twenty":-1.793892,"median":4.485636,"eighty":6.975166,"marketCap":77648631},{"date":"2023-10-20","current":-3.503389,"twenty":-1.811609,"median":4.485627,"eighty":6.974923,"marketCap":73294502},{"date":"2023-10-27","current":-3.278703,"twenty":-1.820539,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-11-03","current":-3.2775,"twenty":-1.821456,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-11-10","current":-3.126836,"twenty":-1.821596,"median":4.485636,"eighty":6.975166,"marketCap":65311933},{"date":"2023-11-17","current":-3.25395,"twenty":-1.821826,"median":4.485636,"eighty":6.975166,"marketCap":67851841},{"date":"2023-11-24","current":-3.290735,"twenty":-1.839364,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-12-01","current":-3.281829,"twenty":-1.840244,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-12-08","current":-3.092449,"twenty":-1.840307,"median":4.485636,"eighty":6.975166,"marketCap":64586244},{"date":"2023-12-15","current":-3.216216,"twenty":-1.931957,"median":4.485636,"eighty":6.975166,"marketCap":67126153},{"date":"2023-12-22","current":-3.229592,"twenty":-1.932859,"median":4.485636,"eighty":6.975166,"marketCap":67488997},{"date":"2023-12-29","current":-3.178746,"twenty":-1.934009,"median":4.485636,"eighty":6.975166,"marketCap":66400465},{"date":"2024-01-05","current":-3.05791,"twenty":-1.934927,"median":4.485636,"eighty":6.975166,"marketCap":63860556},{"date":"2024-01-12","current":-3.106203,"twenty":-1.935423,"median":4.485636,"eighty":6.975166,"marketCap":64949089},{"date":"2024-01-19","current":-3.15823,"twenty":-1.936821,"median":4.485636,"eighty":6.975166,"marketCap":66037621},{"date":"2024-01-26","current":-2.969851,"twenty":-2.0166,"median":4.485636,"eighty":6.975166,"marketCap":62046336},{"date":"2024-02-02","current":-3.123317,"twenty":-2.031684,"median":4.485636,"eighty":6.975166,"marketCap":65311933},{"date":"2024-02-09","current":-2.897766,"twenty":-2.036171,"median":4.463077,"eighty":6.974438,"marketCap":60594960},{"date":"2024-02-16","current":-2.897099,"twenty":-2.047618,"median":4.485627,"eighty":6.974923,"marketCap":60594960},{"date":"2024-02-23","current":-2.896185,"twenty":-2.048955,"median":4.443598,"eighty":6.974923,"marketCap":60594960},{"date":"2024-03-01","current":-2.89438,"twenty":-2.116739,"median":4.335541,"eighty":6.974681,"marketCap":60594960},{"date":"2024-03-08","current":-2.82812,"twenty":-2.357671,"median":4.333328,"eighty":6.922659,"marketCap":59143583},{"date":"2024-03-15","current":-2.879637,"twenty":-2.665928,"median":4.332116,"eighty":6.912399,"marketCap":60232116},{"date":"2024-03-22","current":-2.880072,"twenty":-2.81004,"median":4.330882,"eighty":6.911052,"marketCap":60232116},{"date":"2024-03-28","current":-2.912876,"twenty":-2.84523,"median":4.328835,"eighty":6.911052,"marketCap":60957804},{"date":"2024-04-05","current":5.617975,"twenty":-2.861687,"median":4.326076,"eighty":6.911647,"marketCap":79825696},{"date":"2024-04-12","current":5.484751,"twenty":-2.856201,"median":4.327337,"eighty":6.911449,"marketCap":78011475},{"date":"2024-04-19","current":4.74828,"twenty":-2.856201,"median":4.327337,"eighty":6.911449,"marketCap":67488997},{"date":"2024-04-26","current":5.107465,"twenty":-2.84523,"median":4.328646,"eighty":6.911052,"marketCap":72568814},{"date":"2024-05-03","current":7.54497,"twenty":-2.84523,"median":4.328646,"eighty":6.912399,"marketCap":107039001},{"date":"2024-05-10","current":7.80198,"twenty":-2.84523,"median":4.328646,"eighty":6.974681,"marketCap":110667442},{"date":"2024-05-17","current":8.967618,"twenty":-2.84523,"median":4.328646,"eighty":7.014833,"marketCap":126995425},{"date":"2024-05-24","current":11.392123,"twenty":-2.84523,"median":4.328646,"eighty":7.071921,"marketCap":161465612},{"date":"2024-05-31","current":10.613459,"twenty":-2.84523,"median":4.328646,"eighty":7.082334,"marketCap":150580290},{"date":"2024-06-07","current":10.878195,"twenty":-2.84523,"median":4.328646,"eighty":7.087945,"marketCap":154208731},{"date":"2024-06-14","current":11.645978,"twenty":-2.84523,"median":4.328646,"eighty":7.250995,"marketCap":165094053},{"date":"2024-06-21","current":11.527697,"twenty":-2.84523,"median":4.328646,"eighty":7.257597,"marketCap":163279832},{"date":"2024-06-28","current":11.903945,"twenty":-2.84523,"median":4.328646,"eighty":7.261681,"marketCap":168722493},{"date":"2024-07-05","current":11.007766,"twenty":-2.84523,"median":4.328646,"eighty":7.264192,"marketCap":156022951},{"date":"2024-07-12","current":10.498143,"twenty":-2.84523,"median":4.328646,"eighty":7.269762,"marketCap":148766069},{"date":"2024-07-19","current":10.367209,"twenty":-2.84523,"median":4.328646,"eighty":7.280326,"marketCap":146951849},{"date":"2024-07-26","current":9.858694,"twenty":-2.84523,"median":4.328646,"eighty":7.284811,"marketCap":139694968},{"date":"2024-08-02","current":9.848098,"twenty":-2.84523,"median":4.328646,"eighty":7.427937,"marketCap":139694968},{"date":"2024-08-09","current":9.490855,"twenty":-2.84523,"median":4.328646,"eighty":7.444075,"marketCap":134252307},{"date":"2024-08-16","current":9.871921,"twenty":-2.84523,"median":4.328646,"eighty":7.559663,"marketCap":139694968},{"date":"2024-08-23","current":10.76847,"twenty":-2.84523,"median":4.328646,"eighty":7.570656,"marketCap":152394510},{"date":"2024-08-30","current":10.510676,"twenty":-2.84523,"median":4.328646,"eighty":7.588751,"marketCap":148766069},{"date":"2024-09-06","current":0.692618,"twenty":-2.809575,"median":4.328646,"eighty":7.588751,"marketCap":157837171},{"date":"2024-09-13","current":0.715839,"twenty":-2.6246,"median":4.328646,"eighty":7.588751,"marketCap":163279832},{"date":"2024-09-20","current":0.668832,"twenty":-2.272006,"median":4.328693,"eighty":7.588807,"marketCap":152394510},{"date":"2024-09-27","current":0.662222,"twenty":-2.106796,"median":4.328693,"eighty":7.588807,"marketCap":150580290},{"date":"2024-10-04","current":0.695241,"twenty":-2.048955,"median":4.328693,"eighty":7.588807,"marketCap":157837171},{"date":"2024-10-10","current":0.69493,"twenty":-2.048278,"median":4.328646,"eighty":7.588751,"marketCap":157837171},{"date":"2024-10-18","current":0.670582,"twenty":-2.033945,"median":4.328693,"eighty":7.588807,"marketCap":152394510},{"date":"2024-10-25","current":0.622959,"twenty":-2.023689,"median":4.328693,"eighty":7.588807,"marketCap":141509188},{"date":"2024-11-01","current":0.654602,"twenty":-2.000929,"median":4.328693,"eighty":7.588807,"marketCap":148766069},{"date":"2024-11-08","current":0.686394,"twenty":-1.936234,"median":4.328693,"eighty":7.588807,"marketCap":156022951},{"date":"2024-11-15","current":0.614081,"twenty":-1.935404,"median":4.328693,"eighty":7.588807,"marketCap":139694968},{"date":"2024-11-22","current":0.629932,"twenty":-1.934485,"median":4.328693,"eighty":7.588807,"marketCap":143323408},{"date":"2024-11-29","current":0.637846,"twenty":-1.933049,"median":4.328693,"eighty":7.588807,"marketCap":145137629},{"date":"2024-12-06","current":0.598137,"twenty":-1.93206,"median":4.328693,"eighty":7.588807,"marketCap":136066527},{"date":"2024-12-13","current":0.614538,"twenty":-1.886219,"median":4.328693,"eighty":7.588807,"marketCap":139694968},{"date":"2024-12-20","current":0.590933,"twenty":-1.840268,"median":4.328693,"eighty":7.588807,"marketCap":134252307},{"date":"2024-12-27","current":0.575274,"twenty":-1.840192,"median":4.328693,"eighty":7.588807,"marketCap":130623866},{"date":"2025-01-03","current":0.573187,"twenty":-1.832091,"median":4.328693,"eighty":7.588807,"marketCap":130300645},{"date":"2025-01-10","current":0.580869,"twenty":-1.82177,"median":4.328693,"eighty":7.588807,"marketCap":132135866},{"date":"2025-01-17","current":0.548335,"twenty":-1.821529,"median":4.328693,"eighty":7.588807,"marketCap":124835764},{"date":"2025-01-24","current":0.613694,"twenty":-1.821434,"median":4.328693,"eighty":7.588807,"marketCap":139741527},{"date":"2025-01-28","current":0.654526,"twenty":-1.821327,"median":4.328646,"eighty":7.588751,"marketCap":149057629},{"date":"2025-02-07","current":0.613918,"twenty":-1.811852,"median":4.328835,"eighty":7.588864,"marketCap":139741527},{"date":"2025-02-14","current":0.625839,"twenty":-1.793892,"median":4.328835,"eighty":7.588864,"marketCap":142516527},{"date":"2025-02-21","current":0.635375,"twenty":-1.743445,"median":4.328835,"eighty":7.588864,"marketCap":144416747},{"date":"2025-02-28","current":0.652068,"twenty":-1.743443,"median":4.328835,"eighty":7.588864,"marketCap":148217188},{"date":"2025-03-07","current":0.577139,"twenty":-1.743353,"median":4.328976,"eighty":7.588921,"marketCap":131115205},{"date":"2025-03-14","current":0.585476,"twenty":-1.743189,"median":4.328976,"eighty":7.588921,"marketCap":133015425},{"date":"2025-03-21","current":0.42654,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":96911238},{"date":"2025-03-28","current":0.50157,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":114013221},{"date":"2025-04-03","current":0.33928,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":106412340},{"date":"2025-04-11","current":0.328091,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":102611899},{"date":"2025-04-17","current":0.331616,"twenty":-1.742638,"median":4.328835,"eighty":7.588864,"marketCap":103751458},{"date":"2025-04-25","current":0.287133,"twenty":-1.708129,"median":4.329146,"eighty":7.589064,"marketCap":89784916},{"date":"2025-05-02","current":0.338269,"twenty":-1.707743,"median":4.328976,"eighty":7.588921,"marketCap":105746679},{"date":"2025-05-09","current":0.306975,"twenty":-1.646587,"median":4.329146,"eighty":7.589064,"marketCap":96169621},{"date":"2025-05-16","current":0.306955,"twenty":-1.646539,"median":4.329146,"eighty":7.589064,"marketCap":96568665},{"date":"2025-05-23","current":0.309928,"twenty":-1.64632,"median":4.329146,"eighty":7.589064,"marketCap":97765797},{"date":"2025-05-30","current":0.305637,"twenty":-1.604635,"median":4.329146,"eighty":7.589064,"marketCap":96568665},{"date":"2025-06-06","current":0.365974,"twenty":-1.594282,"median":4.329146,"eighty":7.589064,"marketCap":115722781},{"date":"2025-06-13","current":0.391037,"twenty":-1.594262,"median":4.329146,"eighty":7.589064,"marketCap":123703662},{"date":"2025-06-20","current":0.436008,"twenty":-1.594204,"median":4.329146,"eighty":7.589064,"marketCap":137938044},{"date":"2025-06-27","current":0.422798,"twenty":-1.593853,"median":4.328976,"eighty":7.588921,"marketCap":133758103},{"date":"2025-07-04","current":0.396365,"twenty":-1.593668,"median":4.328976,"eighty":7.588921,"marketCap":125398221},{"date":"2025-07-11","current":0.336912,"twenty":-1.480413,"median":4.328976,"eighty":7.588921,"marketCap":106588488},{"date":"2025-07-18","current":0.350194,"twenty":-1.480413,"median":4.328976,"eighty":7.588921,"marketCap":110768429},{"date":"2025-07-25","current":0.348882,"twenty":-1.480411,"median":4.328976,"eighty":7.588921,"marketCap":110375238},{"date":"2025-07-31","current":0.383085,"twenty":-1.480411,"median":4.328976,"eighty":7.588921,"marketCap":121196340}],"updateTime":1754065684035}}}